조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.54 | -0.0448 | -0.15% | 30.53 | 30.54 | 30.53 | 1,058 |
| 2026-10-12 | 30.59 | +0.0058 | +0.02% | 30.59 | 30.59 | 30.59 | 65 |
| 2026-10-09 | 30.58 | +0.2687 | +0.89% | 30.58 | 30.58 | 30.58 | 15 |
| 2026-10-08 | 30.31 | -0.1503 | -0.49% | 30.44 | 30.44 | 30.31 | 131 |
| 2026-10-07 | 30.46 | -0.3741 | -1.21% | 30.52 | 30.52 | 30.46 | 738 |
| 2026-10-06 | 30.83 | +0.2648 | +0.87% | 30.89 | 30.89 | 30.83 | 1,183 |
| 2026-10-05 | 30.57 | +0.2590 | +0.85% | 30.30 | 30.62 | 30.30 | 1,239 |
| 2026-10-02 | 30.31 | +0.4265 | +1.43% | 30.29 | 30.31 | 30.28 | 1,847 |
| 2026-10-01 | 29.88 | -0.1126 | -0.38% | 29.91 | 29.91 | 29.88 | 766 |
| 2026-09-30 | 30.00 | -0.1386 | -0.46% | 30.00 | 30.00 | 30.00 | 15 |
| 2026-09-29 | 30.14 | -0.0748 | -0.25% | 30.14 | 30.14 | 30.14 | 15 |
| 2026-09-28 | 30.21 | -0.3346 | -1.10% | 30.30 | 30.30 | 30.21 | 3,384 |
| 2026-09-25 | 30.55 | +0.1544 | +0.51% | 30.51 | 30.55 | 30.38 | 877 |
| 2026-09-24 | 30.39 | -0.0116 | -0.04% | 30.25 | 30.39 | 30.25 | 525 |
| 2026-09-23 | 30.40 | -0.3679 | -1.20% | 30.48 | 30.48 | 30.40 | 512 |
| 2026-09-22 | 30.77 | +0.0473 | +0.15% | 30.76 | 30.77 | 30.76 | 1,224 |
| 2026-09-21 | 30.72 | +0.4880 | +1.61% | 30.77 | 30.81 | 30.72 | 1,211 |
| 2026-09-18 | 30.24 | -0.0469 | -0.15% | 30.17 | 30.24 | 30.17 | 358 |
| 2026-09-17 | 30.28 | +0.4580 | +1.54% | 30.28 | 30.28 | 30.28 | 16 |
| 2026-09-16 | 29.82 | -0.0825 | -0.28% | 30.12 | 30.12 | 29.82 | 1,066 |