조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.88 | +1.90 | +4.87% | 39.06 | 41.02 | 38.47 | 395,612 |
| 2026-05-19 | 38.98 | -0.4900 | -1.24% | 39.45 | 39.65 | 38.30 | 296,776 |
| 2026-05-18 | 39.47 | +0.8600 | +2.23% | 39.20 | 39.78 | 38.63 | 412,338 |
| 2026-05-15 | 38.61 | -2.42 | -5.90% | 40.53 | 40.79 | 38.50 | 332,577 |
| 2026-05-14 | 41.03 | +2.49 | +6.46% | 38.75 | 41.53 | 38.67 | 506,689 |
| 2026-05-13 | 38.54 | +0.5200 | +1.37% | 37.73 | 39.06 | 37.52 | 333,570 |
| 2026-05-12 | 38.02 | -0.6700 | -1.73% | 38.57 | 38.97 | 37.89 | 434,607 |
| 2026-05-11 | 38.69 | -1.10 | -2.76% | 39.77 | 40.50 | 38.61 | 346,155 |
| 2026-05-08 | 39.79 | -2.65 | -6.24% | 42.21 | 42.58 | 39.37 | 461,283 |
| 2026-05-07 | 42.44 | -1.61 | -3.65% | 46.89 | 47.03 | 41.25 | 571,019 |
| 2026-05-06 | 44.05 | +1.52 | +3.57% | 43.39 | 44.58 | 43.11 | 342,498 |
| 2026-05-05 | 42.53 | +1.50 | +3.66% | 41.32 | 42.72 | 40.70 | 423,849 |
| 2026-05-04 | 41.03 | -1.54 | -3.62% | 42.35 | 42.53 | 40.79 | 665,936 |
| 2026-05-01 | 42.57 | -0.5100 | -1.18% | 43.51 | 43.63 | 42.33 | 235,206 |
| 2026-04-30 | 43.08 | +0.6100 | +1.44% | 42.40 | 43.14 | 41.84 | 238,636 |
| 2026-04-29 | 42.47 | -1.04 | -2.39% | 43.34 | 43.36 | 42.21 | 198,541 |
| 2026-04-28 | 43.51 | -0.9000 | -2.03% | 44.47 | 44.99 | 43.08 | 213,871 |
| 2026-04-27 | 44.41 | -0.6900 | -1.53% | 45.09 | 45.56 | 43.96 | 331,018 |
| 2026-04-24 | 45.10 | +0.9900 | +2.24% | 44.37 | 45.12 | 44.01 | 274,442 |
| 2026-04-23 | 44.11 | -0.3400 | -0.76% | 44.72 | 44.75 | 43.59 | 266,977 |