조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.97 | +0.8400 | +1.86% | 45.56 | 47.64 | 45.56 | 413,180 |
| 2026-06-17 | 45.13 | +0.2800 | +0.62% | 44.77 | 46.08 | 44.32 | 449,200 |
| 2026-06-16 | 44.85 | +0.9700 | +2.21% | 44.26 | 45.25 | 44.26 | 153,127 |
| 2026-06-15 | 43.88 | +0.0900 | +0.21% | 44.69 | 45.68 | 43.67 | 209,690 |
| 2026-06-12 | 43.79 | +0.0500 | +0.11% | 43.74 | 44.77 | 43.63 | 193,615 |
| 2026-06-11 | 43.74 | +1.61 | +3.82% | 42.38 | 43.80 | 41.20 | 170,772 |
| 2026-06-10 | 42.13 | -1.46 | -3.35% | 43.22 | 43.91 | 41.86 | 238,053 |
| 2026-06-09 | 43.59 | +1.25 | +2.95% | 42.89 | 44.39 | 42.72 | 187,631 |
| 2026-06-08 | 42.34 | -0.0100 | -0.02% | 42.37 | 42.89 | 42.16 | 154,103 |
| 2026-06-05 | 42.35 | -0.3900 | -0.91% | 42.53 | 43.01 | 41.80 | 192,834 |
| 2026-06-04 | 42.74 | +0.3900 | +0.92% | 43.13 | 43.28 | 41.96 | 264,430 |
| 2026-06-03 | 42.35 | -1.40 | -3.20% | 43.70 | 43.89 | 41.90 | 306,508 |
| 2026-06-02 | 43.75 | +0.1800 | +0.41% | 43.63 | 44.19 | 43.10 | 245,883 |
| 2026-06-01 | 43.57 | +0.4800 | +1.11% | 42.87 | 44.40 | 42.36 | 310,698 |
| 2026-05-29 | 43.09 | -1.12 | -2.53% | 44.30 | 44.95 | 43.07 | 300,252 |
| 2026-05-28 | 44.21 | +1.12 | +2.60% | 42.81 | 44.25 | 42.18 | 225,849 |
| 2026-05-27 | 43.09 | +1.06 | +2.52% | 42.55 | 43.65 | 42.36 | 180,169 |
| 2026-05-26 | 42.03 | +0.8700 | +2.11% | 41.40 | 42.07 | 40.54 | 394,300 |
| 2026-05-22 | 41.16 | -0.0400 | -0.10% | 41.29 | 41.54 | 40.26 | 272,901 |
| 2026-05-21 | 41.20 | +0.3200 | +0.78% | 40.49 | 41.49 | 39.41 | 317,038 |