조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.48 | +0.5500 | +1.45% | 38.34 | 38.64 | 37.98 | 299,556 |
| 2026-10-12 | 37.93 | +0.3600 | +0.96% | 37.40 | 38.08 | 37.15 | 301,278 |
| 2026-10-09 | 37.57 | -0.2700 | -0.71% | 38.03 | 38.19 | 37.12 | 301,958 |
| 2026-10-08 | 37.84 | +0.3200 | +0.85% | 37.02 | 38.47 | 37.02 | 509,790 |
| 2026-10-07 | 37.52 | +0.8400 | +2.29% | 36.07 | 38.45 | 35.89 | 1,095,603 |
| 2026-10-06 | 36.68 | +1.77 | +5.07% | 35.38 | 37.57 | 35.34 | 377,929 |
| 2026-10-05 | 34.91 | +0.1700 | +0.49% | 34.69 | 35.68 | 34.61 | 380,955 |
| 2026-10-02 | 34.74 | -0.3100 | -0.88% | 35.88 | 35.95 | 34.51 | 214,167 |
| 2026-10-01 | 35.05 | -0.4700 | -1.32% | 35.50 | 35.74 | 34.25 | 295,845 |
| 2026-09-30 | 35.52 | +0.7700 | +2.22% | 34.92 | 35.91 | 34.58 | 331,019 |
| 2026-09-29 | 34.75 | +0.1200 | +0.35% | 34.78 | 34.88 | 34.10 | 316,855 |
| 2026-09-28 | 34.63 | -0.8100 | -2.29% | 35.05 | 35.19 | 34.05 | 446,934 |
| 2026-09-25 | 35.44 | +0.6500 | +1.87% | 34.82 | 35.73 | 34.31 | 256,712 |
| 2026-09-24 | 34.79 | -0.4500 | -1.28% | 35.29 | 35.29 | 34.19 | 321,398 |
| 2026-09-23 | 35.24 | -1.74 | -4.71% | 36.47 | 36.53 | 35.17 | 209,948 |
| 2026-09-22 | 36.98 | +0.5200 | +1.43% | 37.18 | 37.83 | 36.84 | 222,932 |
| 2026-09-21 | 36.46 | +0.6900 | +1.93% | 36.02 | 36.70 | 35.31 | 259,387 |
| 2026-09-18 | 35.77 | -0.4900 | -1.35% | 36.12 | 36.59 | 35.58 | 424,569 |
| 2026-09-17 | 36.26 | -0.6300 | -1.71% | 37.90 | 37.90 | 36.25 | 246,544 |
| 2026-09-16 | 36.89 | +0.7300 | +2.02% | 36.22 | 37.74 | 36.00 | 344,196 |