조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.16 | +0.5700 | +1.25% | 45.70 | 46.16 | 45.64 | 121,023 |
| 2026-05-19 | 45.59 | -0.3700 | -0.81% | 45.77 | 45.87 | 45.44 | 107,426 |
| 2026-05-18 | 45.96 | -0.1100 | -0.24% | 46.15 | 46.35 | 45.62 | 108,688 |
| 2026-05-15 | 46.07 | -0.6600 | -1.41% | 46.29 | 46.53 | 45.96 | 103,197 |
| 2026-05-14 | 46.73 | +0.5850 | +1.27% | 46.34 | 46.78 | 46.31 | 108,461 |
| 2026-05-13 | 46.15 | +0.3950 | +0.86% | 45.88 | 46.26 | 45.52 | 59,534 |
| 2026-05-12 | 45.75 | -0.0300 | -0.07% | 45.64 | 45.77 | 45.26 | 123,985 |
| 2026-05-11 | 45.78 | -0.0700 | -0.15% | 45.51 | 45.98 | 45.51 | 63,273 |
| 2026-05-08 | 45.85 | +0.2908 | +0.64% | 45.78 | 45.86 | 45.74 | 147,104 |
| 2026-05-07 | 45.56 | +0.0542 | +0.12% | 45.67 | 45.98 | 45.47 | 62,442 |
| 2026-05-06 | 45.51 | +0.6650 | +1.48% | 45.09 | 45.53 | 45.07 | 54,378 |
| 2026-05-05 | 44.84 | +0.1458 | +0.33% | 44.90 | 44.92 | 44.75 | 58,724 |
| 2026-05-04 | 44.69 | -0.1158 | -0.26% | 44.80 | 44.88 | 44.44 | 176,153 |
| 2026-05-01 | 44.81 | +0.2450 | +0.55% | 44.82 | 45.08 | 44.81 | 159,630 |
| 2026-04-30 | 44.57 | +0.1650 | +0.37% | 44.72 | 44.72 | 43.92 | 49,896 |
| 2026-04-29 | 44.40 | -0.0200 | -0.05% | 44.42 | 44.42 | 44.17 | 77,068 |
| 2026-04-28 | 44.42 | -0.4272 | -0.95% | 44.47 | 44.47 | 44.12 | 59,792 |
| 2026-04-27 | 44.85 | +0.0572 | +0.13% | 44.64 | 44.86 | 44.55 | 117,942 |
| 2026-04-24 | 44.79 | +0.6426 | +1.46% | 44.29 | 44.83 | 44.20 | 49,592 |
| 2026-04-23 | 44.15 | -0.5626 | -1.26% | 44.40 | 44.54 | 43.77 | 70,000 |