조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.74 | +0.7500 | +1.67% | 45.58 | 45.82 | 45.42 | 59,394 |
| 2026-06-17 | 44.99 | -0.6600 | -1.45% | 45.69 | 45.75 | 44.93 | 81,426 |
| 2026-06-16 | 45.65 | -0.4000 | -0.87% | 45.95 | 45.95 | 45.65 | 67,747 |
| 2026-06-15 | 46.05 | +1.33 | +2.97% | 45.65 | 46.11 | 45.60 | 133,121 |
| 2026-06-12 | 44.72 | +0.0133 | +0.03% | 44.94 | 45.01 | 44.41 | 52,708 |
| 2026-06-11 | 44.71 | +0.6746 | +1.53% | 44.07 | 44.79 | 43.80 | 78,670 |
| 2026-06-10 | 44.04 | -0.8312 | -1.85% | 44.54 | 44.78 | 43.98 | 53,973 |
| 2026-06-09 | 44.87 | -0.3083 | -0.68% | 45.47 | 45.68 | 43.86 | 61,274 |
| 2026-06-08 | 45.17 | +0.0949 | +0.21% | 45.60 | 45.61 | 45.13 | 95,136 |
| 2026-06-05 | 45.08 | -1.54 | -3.30% | 46.31 | 46.31 | 44.95 | 65,425 |
| 2026-06-04 | 46.62 | -0.0600 | -0.13% | 46.33 | 46.77 | 46.22 | 96,138 |
| 2026-06-03 | 46.68 | -0.6700 | -1.41% | 47.39 | 47.39 | 46.60 | 79,741 |
| 2026-06-02 | 47.35 | -0.1700 | -0.36% | 47.51 | 47.52 | 47.27 | 52,168 |
| 2026-06-01 | 47.52 | +0.2900 | +0.61% | 47.26 | 47.69 | 47.26 | 67,281 |
| 2026-05-29 | 47.23 | +0.2000 | +0.43% | 47.05 | 47.38 | 46.99 | 88,912 |
| 2026-05-28 | 47.03 | +0.5200 | +1.12% | 46.49 | 47.03 | 46.46 | 103,494 |
| 2026-05-27 | 46.51 | +0.0600 | +0.13% | 46.47 | 46.55 | 46.34 | 92,827 |
| 2026-05-26 | 46.45 | +0.2700 | +0.58% | 46.52 | 46.62 | 46.30 | 97,924 |
| 2026-05-22 | 46.18 | +0.0700 | +0.15% | 46.39 | 46.39 | 46.10 | 83,591 |
| 2026-05-21 | 46.11 | -0.0500 | -0.11% | 45.88 | 46.30 | 45.77 | 83,007 |