조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.80 | +0.0500 | +0.10% | 47.55 | 47.80 | 47.46 | 75,232 |
| 2026-10-12 | 47.75 | -0.3200 | -0.67% | 48.01 | 48.01 | 47.71 | 48,809 |
| 2026-10-09 | 48.07 | +0.3000 | +0.63% | 48.09 | 48.18 | 48.01 | 75,656 |
| 2026-10-08 | 47.77 | -0.7200 | -1.48% | 48.15 | 48.32 | 47.55 | 98,276 |
| 2026-10-07 | 48.49 | -0.1600 | -0.33% | 48.29 | 48.49 | 48.11 | 88,584 |
| 2026-10-06 | 48.65 | +0.3300 | +0.68% | 48.68 | 48.90 | 48.57 | 124,259 |
| 2026-10-05 | 48.32 | +0.5500 | +1.15% | 47.84 | 48.44 | 47.84 | 60,866 |
| 2026-10-02 | 47.77 | +0.5293 | +1.12% | 47.83 | 48.00 | 47.69 | 81,364 |
| 2026-10-01 | 47.24 | +0.1207 | +0.26% | 47.35 | 47.39 | 46.92 | 192,284 |
| 2026-09-30 | 47.12 | -0.0700 | -0.15% | 47.36 | 47.56 | 47.12 | 70,378 |
| 2026-09-29 | 47.19 | +0.0400 | +0.08% | 47.44 | 47.44 | 47.07 | 73,271 |
| 2026-09-28 | 47.15 | -0.4000 | -0.84% | 47.30 | 47.42 | 46.94 | 99,813 |
| 2026-09-25 | 47.55 | +0.2014 | +0.43% | 47.56 | 47.60 | 47.29 | 100,159 |
| 2026-09-24 | 47.35 | +0.1786 | +0.38% | 46.74 | 47.36 | 46.74 | 79,617 |
| 2026-09-23 | 47.17 | -0.5400 | -1.13% | 47.66 | 47.66 | 47.05 | 84,258 |
| 2026-09-22 | 47.71 | +0.1900 | +0.40% | 47.63 | 47.78 | 47.58 | 72,687 |
| 2026-09-21 | 47.52 | +1.14 | +2.46% | 46.73 | 47.55 | 46.73 | 55,544 |
| 2026-09-18 | 46.38 | +0.2100 | +0.45% | 46.43 | 46.43 | 46.08 | 71,991 |
| 2026-09-17 | 46.17 | +0.7200 | +1.58% | 46.26 | 46.26 | 46.03 | 77,086 |
| 2026-09-16 | 45.45 | +0.1000 | +0.22% | 45.61 | 46.10 | 45.13 | 79,122 |