조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.75 | +0.5775 | +1.22% | 47.25 | 47.75 | 47.25 | 1,292 |
| 2026-05-19 | 47.17 | -0.3650 | -0.77% | 47.31 | 47.32 | 47.00 | 16,977 |
| 2026-05-18 | 47.54 | -0.1591 | -0.33% | 47.69 | 47.69 | 47.25 | 3,324 |
| 2026-05-15 | 47.69 | -0.6253 | -1.29% | 47.94 | 48.16 | 47.61 | 5,384 |
| 2026-05-14 | 48.32 | +0.5944 | +1.25% | 47.91 | 48.36 | 47.91 | 6,969 |
| 2026-05-13 | 47.73 | +0.4380 | +0.93% | 47.27 | 47.77 | 47.23 | 1,835 |
| 2026-05-12 | 47.29 | -0.0543 | -0.11% | 47.15 | 47.29 | 47.09 | 2,614 |
| 2026-05-11 | 47.34 | -0.0689 | -0.15% | 47.11 | 47.55 | 47.11 | 5,735 |
| 2026-05-08 | 47.41 | +0.2459 | +0.52% | 47.27 | 47.48 | 47.27 | 10,404 |
| 2026-05-07 | 47.16 | +0.1580 | +0.34% | 47.27 | 47.46 | 47.13 | 3,514 |
| 2026-05-06 | 47.01 | +0.9755 | +2.12% | 46.78 | 47.01 | 46.78 | 1,534 |
| 2026-05-05 | 46.03 | +0.1534 | +0.33% | 46.08 | 46.12 | 46.02 | 3,788 |
| 2026-05-04 | 45.88 | -0.2010 | -0.44% | 46.05 | 46.16 | 45.70 | 2,939 |
| 2026-05-01 | 46.08 | +0.3156 | +0.69% | 46.20 | 46.20 | 46.08 | 1,278 |
| 2026-04-30 | 45.76 | +0.1740 | +0.38% | 45.31 | 45.85 | 45.14 | 5,193 |
| 2026-04-29 | 45.59 | -0.1369 | -0.30% | 45.75 | 45.75 | 45.50 | 3,018 |
| 2026-04-28 | 45.73 | -0.4305 | -0.93% | 45.51 | 45.77 | 45.51 | 12,782 |
| 2026-04-27 | 46.16 | +0.0776 | +0.17% | 45.93 | 46.16 | 45.89 | 1,651 |
| 2026-04-24 | 46.08 | +0.7023 | +1.55% | 45.61 | 46.08 | 45.52 | 6,660 |
| 2026-04-23 | 45.38 | -0.6337 | -1.38% | 45.67 | 45.78 | 45.36 | 3,963 |