조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.93 | -0.0561 | -0.11% | 48.76 | 48.93 | 48.64 | 3,121 |
| 2026-10-12 | 48.99 | -0.2430 | -0.49% | 49.14 | 49.14 | 48.96 | 2,039 |
| 2026-10-09 | 49.23 | +0.2700 | +0.55% | 49.29 | 49.29 | 49.23 | 4,079 |
| 2026-10-08 | 48.96 | -0.7218 | -1.45% | 49.36 | 49.59 | 48.89 | 6,612 |
| 2026-10-07 | 49.68 | -0.1034 | -0.21% | 49.46 | 49.68 | 49.40 | 8,438 |
| 2026-10-06 | 49.79 | +0.2952 | +0.60% | 49.84 | 49.84 | 49.79 | 356 |
| 2026-10-05 | 49.49 | +0.4290 | +0.87% | 49.43 | 49.67 | 49.42 | 11,755 |
| 2026-10-02 | 49.06 | +0.5010 | +1.03% | 49.28 | 49.37 | 49.06 | 12,558 |
| 2026-10-01 | 48.56 | +0.1044 | +0.22% | 48.69 | 48.74 | 48.27 | 3,172,582 |
| 2026-09-30 | 48.46 | +0.0482 | +0.10% | 48.74 | 48.74 | 48.46 | 800 |
| 2026-09-29 | 48.41 | +0.1074 | +0.22% | 48.60 | 48.60 | 48.35 | 5,138 |
| 2026-09-28 | 48.30 | -0.4362 | -0.90% | 48.45 | 48.53 | 48.25 | 2,188 |
| 2026-09-25 | 48.74 | +0.2144 | +0.44% | 48.64 | 48.79 | 48.52 | 2,643 |
| 2026-09-24 | 48.52 | +0.2123 | +0.44% | 48.09 | 48.52 | 48.02 | 1,746 |
| 2026-09-23 | 48.31 | -0.5867 | -1.20% | 48.86 | 48.86 | 48.30 | 4,967 |
| 2026-09-22 | 48.90 | +0.1354 | +0.28% | 48.89 | 48.90 | 48.81 | 7,843 |
| 2026-09-21 | 48.76 | +1.26 | +2.65% | 47.92 | 48.79 | 47.92 | 2,169 |
| 2026-09-18 | 47.50 | +0.2362 | +0.50% | 47.45 | 47.50 | 47.36 | 4,019 |
| 2026-09-17 | 47.27 | +0.8172 | +1.76% | 47.14 | 47.27 | 47.12 | 5,695 |
| 2026-09-16 | 46.45 | +0.0528 | +0.11% | 46.91 | 46.95 | 46.45 | 10,142 |