조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.62 | +0.7775 | +1.66% | 47.16 | 47.62 | 47.16 | 18,308 |
| 2026-06-17 | 46.84 | -0.6426 | -1.35% | 47.57 | 47.57 | 46.81 | 143,240 |
| 2026-06-16 | 47.48 | -0.3279 | -0.69% | 47.81 | 47.81 | 47.48 | 1,052 |
| 2026-06-15 | 47.81 | +1.23 | +2.65% | 47.44 | 47.97 | 47.44 | 1,543 |
| 2026-06-12 | 46.58 | -0.0647 | -0.14% | 46.73 | 46.73 | 46.30 | 1,015 |
| 2026-06-11 | 46.65 | +0.7433 | +1.62% | 45.87 | 46.70 | 45.78 | 40,302 |
| 2026-06-10 | 45.90 | -0.8983 | -1.92% | 46.22 | 46.22 | 45.90 | 2,189 |
| 2026-06-09 | 46.80 | -0.3632 | -0.77% | 47.41 | 47.64 | 45.87 | 21,903 |
| 2026-06-08 | 47.16 | +0.1032 | +0.22% | 47.33 | 47.57 | 47.16 | 4,384 |
| 2026-06-05 | 47.06 | -1.66 | -3.40% | 48.43 | 48.43 | 47.06 | 2,112 |
| 2026-06-04 | 48.72 | +0.0240 | +0.05% | 48.26 | 48.76 | 48.21 | 3,521 |
| 2026-06-03 | 48.69 | -0.6153 | -1.25% | 48.90 | 48.90 | 48.62 | 7,297 |
| 2026-06-02 | 49.31 | -0.2711 | -0.55% | 49.51 | 49.51 | 49.31 | 2,716 |
| 2026-06-01 | 49.58 | +0.3345 | +0.68% | 49.32 | 49.72 | 49.32 | 6,240 |
| 2026-05-29 | 49.25 | +0.2596 | +0.53% | 49.09 | 49.32 | 49.09 | 1,317 |
| 2026-05-28 | 48.99 | +0.6806 | +1.41% | 48.72 | 49.02 | 48.72 | 14,056 |
| 2026-05-27 | 48.31 | +0.1027 | +0.21% | 48.24 | 48.37 | 48.24 | 2,424 |
| 2026-05-26 | 48.20 | +0.2821 | +0.59% | 48.14 | 48.20 | 48.14 | 1,067 |
| 2026-05-22 | 47.92 | +0.1263 | +0.26% | 47.99 | 48.07 | 47.92 | 888 |
| 2026-05-21 | 47.79 | +0.0464 | +0.10% | 47.58 | 47.96 | 47.49 | 5,852 |