조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 122.33 | -4.91 | -3.86% | 120.21 | 123.13 | 117.05 | 20,085,103 |
| 2026-05-19 | 127.24 | +3.84 | +3.11% | 122.78 | 127.49 | 120.25 | 10,539,835 |
| 2026-05-18 | 123.40 | +1.86 | +1.53% | 121.82 | 123.55 | 120.08 | 3,708,123 |
| 2026-05-15 | 121.54 | -1.54 | -1.25% | 123.44 | 123.48 | 120.50 | 3,661,369 |
| 2026-05-14 | 123.08 | +1.60 | +1.32% | 121.61 | 123.74 | 121.29 | 4,160,293 |
| 2026-05-13 | 121.48 | -0.3200 | -0.26% | 120.73 | 121.61 | 119.12 | 3,964,805 |
| 2026-05-12 | 121.80 | +3.36 | +2.84% | 121.00 | 122.75 | 120.06 | 5,623,788 |
| 2026-05-11 | 118.44 | -6.81 | -5.44% | 125.55 | 125.69 | 117.67 | 7,589,692 |
| 2026-05-08 | 125.25 | -0.6300 | -0.50% | 127.86 | 127.87 | 123.82 | 3,883,687 |
| 2026-05-07 | 125.88 | -4.31 | -3.31% | 129.24 | 129.80 | 123.63 | 7,538,992 |
| 2026-05-06 | 130.19 | +1.37 | +1.06% | 129.49 | 131.98 | 129.12 | 4,423,144 |
| 2026-05-05 | 128.82 | +1.06 | +0.83% | 128.21 | 129.75 | 127.41 | 4,206,831 |
| 2026-05-04 | 127.76 | -1.13 | -0.88% | 128.44 | 131.20 | 127.27 | 3,118,157 |
| 2026-05-01 | 128.89 | -0.8600 | -0.66% | 129.81 | 131.31 | 128.80 | 3,728,959 |
| 2026-04-30 | 129.75 | +1.88 | +1.47% | 128.49 | 129.79 | 127.70 | 5,436,552 |
| 2026-04-29 | 127.87 | +0.7300 | +0.57% | 126.59 | 128.04 | 125.33 | 3,760,123 |
| 2026-04-28 | 127.14 | -2.58 | -1.99% | 130.52 | 131.00 | 126.97 | 3,728,469 |
| 2026-04-27 | 129.72 | +0.4600 | +0.36% | 129.51 | 130.76 | 127.47 | 5,824,301 |
| 2026-04-24 | 129.26 | -0.9100 | -0.70% | 130.02 | 130.02 | 128.10 | 3,129,314 |
| 2026-04-23 | 130.17 | -0.4300 | -0.33% | 130.54 | 131.50 | 129.44 | 3,595,155 |