조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.99 | -1.63 | -1.06% | 155.21 | 155.21 | 151.25 | 3,728,482 |
| 2026-10-12 | 153.62 | -0.0200 | -0.01% | 153.36 | 153.66 | 150.50 | 3,545,879 |
| 2026-10-09 | 153.64 | -1.12 | -0.72% | 153.59 | 155.35 | 152.84 | 3,599,547 |
| 2026-10-08 | 154.76 | +3.84 | +2.54% | 150.76 | 156.10 | 150.46 | 4,186,432 |
| 2026-10-07 | 150.92 | -3.41 | -2.21% | 154.02 | 154.45 | 150.77 | 4,512,717 |
| 2026-10-06 | 154.33 | +1.34 | +0.88% | 152.86 | 154.56 | 152.30 | 3,739,197 |
| 2026-10-05 | 152.99 | -3.01 | -1.93% | 155.13 | 155.51 | 150.67 | 5,055,310 |
| 2026-10-02 | 156.00 | -0.7000 | -0.45% | 157.00 | 157.08 | 154.72 | 4,300,971 |
| 2026-10-01 | 156.70 | +0.0100 | +0.01% | 156.59 | 158.03 | 155.49 | 4,744,331 |
| 2026-09-30 | 156.69 | +0.2600 | +0.17% | 159.25 | 159.92 | 155.96 | 4,459,602 |
| 2026-09-29 | 156.43 | -2.00 | -1.26% | 157.55 | 158.47 | 154.67 | 3,746,090 |
| 2026-09-28 | 158.43 | +0.9800 | +0.62% | 156.60 | 160.80 | 156.21 | 3,402,563 |
| 2026-09-25 | 157.45 | +1.30 | +0.83% | 155.37 | 157.89 | 153.96 | 2,957,563 |
| 2026-09-24 | 156.15 | -0.1100 | -0.07% | 158.00 | 159.56 | 156.15 | 3,349,060 |
| 2026-09-23 | 156.26 | -2.76 | -1.74% | 159.05 | 160.00 | 155.93 | 2,989,017 |
| 2026-09-22 | 159.02 | +1.31 | +0.83% | 157.87 | 160.05 | 157.26 | 2,194,981 |
| 2026-09-21 | 157.71 | -0.4800 | -0.30% | 158.47 | 159.49 | 157.56 | 2,255,318 |
| 2026-09-18 | 158.19 | -1.64 | -1.03% | 159.81 | 159.82 | 157.13 | 6,815,578 |
| 2026-09-17 | 159.83 | +5.15 | +3.33% | 156.42 | 160.00 | 156.42 | 4,094,873 |
| 2026-09-16 | 154.68 | +0.2800 | +0.18% | 154.52 | 156.33 | 153.55 | 2,744,975 |