조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.74 | +2.93 | +2.29% | 129.00 | 131.80 | 128.95 | 7,529,316 |
| 2026-06-17 | 127.81 | -5.59 | -4.19% | 132.57 | 133.68 | 127.66 | 3,506,931 |
| 2026-06-16 | 133.40 | +0.2300 | +0.17% | 133.17 | 134.65 | 131.32 | 3,186,162 |
| 2026-06-15 | 133.17 | -2.06 | -1.52% | 136.00 | 137.87 | 133.06 | 7,287,856 |
| 2026-06-12 | 135.23 | +2.59 | +1.95% | 133.45 | 136.14 | 133.45 | 4,803,317 |
| 2026-06-11 | 132.64 | +4.66 | +3.64% | 129.03 | 132.96 | 128.10 | 4,535,612 |
| 2026-06-10 | 127.98 | +1.37 | +1.08% | 127.65 | 128.50 | 125.37 | 3,943,079 |
| 2026-06-09 | 126.61 | +2.64 | +2.13% | 124.16 | 127.52 | 123.98 | 4,092,131 |
| 2026-06-08 | 123.97 | +1.40 | +1.14% | 122.03 | 124.15 | 120.77 | 2,846,460 |
| 2026-06-05 | 122.57 | -1.28 | -1.03% | 124.00 | 124.08 | 121.79 | 4,384,527 |
| 2026-06-04 | 123.85 | -0.9500 | -0.76% | 126.55 | 126.83 | 123.83 | 4,749,852 |
| 2026-06-03 | 124.80 | +1.62 | +1.32% | 123.13 | 125.25 | 122.51 | 3,336,307 |
| 2026-06-02 | 123.18 | -0.5300 | -0.43% | 123.23 | 124.97 | 123.02 | 3,206,450 |
| 2026-06-01 | 123.71 | -3.36 | -2.64% | 126.48 | 126.72 | 121.57 | 4,859,275 |
| 2026-05-29 | 127.07 | -1.58 | -1.23% | 127.41 | 127.88 | 125.27 | 6,455,972 |
| 2026-05-28 | 128.65 | +0.3200 | +0.25% | 129.76 | 130.20 | 127.75 | 4,677,419 |
| 2026-05-27 | 128.33 | +2.90 | +2.31% | 126.98 | 131.20 | 126.46 | 6,077,937 |
| 2026-05-26 | 125.43 | -0.1700 | -0.14% | 126.52 | 126.85 | 124.05 | 4,455,731 |
| 2026-05-22 | 125.60 | -0.5500 | -0.44% | 127.49 | 127.98 | 125.11 | 4,946,468 |
| 2026-05-21 | 126.15 | +3.82 | +3.12% | 120.83 | 126.52 | 117.81 | 9,959,869 |