조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 187.41 | -3.99 | -2.08% | 190.79 | 191.65 | 183.77 | 1,793,906 |
| 2026-05-19 | 191.40 | -1.05 | -0.55% | 190.99 | 193.47 | 182.00 | 2,182,721 |
| 2026-05-18 | 192.45 | -4.21 | -2.14% | 196.89 | 199.08 | 192.33 | 1,102,437 |
| 2026-05-15 | 196.66 | -1.89 | -0.95% | 198.89 | 200.66 | 194.80 | 1,657,788 |
| 2026-05-14 | 198.55 | +2.69 | +1.37% | 197.06 | 200.89 | 195.88 | 1,515,026 |
| 2026-05-13 | 195.86 | -0.0200 | -0.01% | 195.23 | 199.20 | 194.12 | 1,120,294 |
| 2026-05-12 | 195.88 | +4.20 | +2.19% | 191.68 | 197.93 | 189.25 | 1,290,231 |
| 2026-05-11 | 191.68 | +1.30 | +0.68% | 190.30 | 192.04 | 187.34 | 962,132 |
| 2026-05-08 | 190.38 | -3.75 | -1.93% | 196.11 | 198.43 | 188.88 | 1,240,931 |
| 2026-05-07 | 194.13 | -0.3800 | -0.20% | 194.71 | 197.85 | 191.06 | 1,485,927 |
| 2026-05-06 | 194.51 | +7.60 | +4.07% | 188.32 | 196.55 | 187.45 | 2,047,731 |
| 2026-05-05 | 186.91 | +1.56 | +0.84% | 184.67 | 188.68 | 181.86 | 1,776,466 |
| 2026-05-04 | 185.35 | +2.08 | +1.13% | 180.93 | 186.59 | 177.41 | 1,537,854 |
| 2026-05-01 | 183.27 | +6.15 | +3.47% | 179.11 | 188.02 | 178.53 | 3,327,801 |
| 2026-04-30 | 177.12 | -2.98 | -1.65% | 183.61 | 183.73 | 168.11 | 3,312,036 |
| 2026-04-29 | 180.10 | +2.60 | +1.46% | 175.93 | 181.52 | 175.93 | 2,107,937 |
| 2026-04-28 | 177.50 | -8.03 | -4.33% | 187.18 | 188.04 | 177.20 | 1,163,402 |
| 2026-04-27 | 185.53 | +4.72 | +2.61% | 181.37 | 186.31 | 180.79 | 1,536,476 |
| 2026-04-24 | 180.81 | -7.52 | -3.99% | 179.01 | 181.64 | 170.69 | 2,653,765 |
| 2026-04-23 | 188.33 | -2.89 | -1.51% | 190.92 | 192.70 | 186.26 | 948,830 |