조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 266.91 | -1.85 | -0.69% | 268.64 | 269.30 | 265.45 | 599,979 |
| 2026-10-12 | 268.76 | +4.98 | +1.89% | 264.32 | 270.07 | 264.32 | 503,311 |
| 2026-10-09 | 263.78 | +3.21 | +1.23% | 259.83 | 265.98 | 259.83 | 522,649 |
| 2026-10-08 | 260.57 | +0.7400 | +0.28% | 257.27 | 262.69 | 257.27 | 440,098 |
| 2026-10-07 | 259.83 | +1.36 | +0.53% | 256.45 | 261.58 | 256.45 | 475,693 |
| 2026-10-06 | 258.47 | -1.00 | -0.39% | 260.72 | 263.46 | 257.06 | 426,772 |
| 2026-10-05 | 259.47 | +0.8500 | +0.33% | 259.00 | 264.45 | 258.75 | 693,027 |
| 2026-10-02 | 258.62 | +4.65 | +1.83% | 255.38 | 260.99 | 254.98 | 574,588 |
| 2026-10-01 | 253.97 | -1.59 | -0.62% | 255.71 | 260.65 | 252.12 | 439,266 |
| 2026-09-30 | 255.56 | -2.04 | -0.79% | 257.58 | 260.46 | 255.53 | 580,157 |
| 2026-09-29 | 257.60 | -0.3300 | -0.13% | 257.41 | 259.89 | 254.21 | 448,112 |
| 2026-09-28 | 257.93 | -1.78 | -0.69% | 258.00 | 265.64 | 256.85 | 544,751 |
| 2026-09-25 | 259.71 | +10.17 | +4.08% | 248.89 | 260.97 | 248.86 | 735,070 |
| 2026-09-24 | 249.54 | -6.90 | -2.69% | 258.55 | 259.51 | 249.38 | 576,053 |
| 2026-09-23 | 256.44 | -5.62 | -2.14% | 262.55 | 263.97 | 255.41 | 632,243 |
| 2026-09-22 | 262.06 | +1.09 | +0.42% | 263.06 | 265.20 | 261.30 | 782,270 |
| 2026-09-21 | 260.97 | -1.02 | -0.39% | 261.93 | 263.58 | 258.02 | 670,823 |
| 2026-09-18 | 261.99 | +0.0900 | +0.03% | 263.49 | 265.83 | 258.55 | 3,183,973 |
| 2026-09-17 | 261.90 | -3.88 | -1.46% | 264.60 | 265.92 | 260.16 | 706,388 |
| 2026-09-16 | 265.78 | +4.93 | +1.89% | 261.00 | 267.78 | 260.77 | 628,988 |