조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 172.57 | -5.93 | -3.32% | 179.57 | 181.11 | 171.45 | 2,603,891 |
| 2026-06-17 | 178.50 | -5.06 | -2.76% | 182.25 | 184.86 | 177.98 | 1,205,695 |
| 2026-06-16 | 183.56 | +4.45 | +2.48% | 180.57 | 184.79 | 180.12 | 1,427,132 |
| 2026-06-15 | 179.11 | +4.45 | +2.55% | 178.40 | 179.99 | 174.89 | 1,492,588 |
| 2026-06-12 | 174.66 | +1.49 | +0.86% | 173.69 | 179.02 | 172.87 | 1,326,250 |
| 2026-06-11 | 173.17 | +8.40 | +5.10% | 165.19 | 175.74 | 165.19 | 1,677,720 |
| 2026-06-10 | 164.77 | -1.59 | -0.96% | 164.07 | 168.90 | 161.75 | 906,697 |
| 2026-06-09 | 166.36 | +3.35 | +2.06% | 164.40 | 167.60 | 161.79 | 1,245,745 |
| 2026-06-08 | 163.01 | +0.9500 | +0.59% | 161.58 | 163.10 | 157.58 | 1,582,848 |
| 2026-06-05 | 162.06 | +0.6900 | +0.43% | 163.44 | 166.09 | 161.46 | 1,029,210 |
| 2026-06-04 | 161.37 | -3.47 | -2.11% | 166.62 | 169.09 | 157.71 | 1,812,707 |
| 2026-06-03 | 164.84 | +1.24 | +0.76% | 160.00 | 166.37 | 159.11 | 2,457,905 |
| 2026-06-02 | 163.60 | -6.49 | -3.82% | 170.30 | 170.85 | 162.55 | 1,437,342 |
| 2026-06-01 | 170.09 | -5.23 | -2.98% | 172.96 | 175.09 | 166.00 | 1,753,169 |
| 2026-05-29 | 175.32 | +2.12 | +1.22% | 171.13 | 179.56 | 171.13 | 1,420,926 |
| 2026-05-28 | 173.20 | -7.86 | -4.34% | 179.19 | 180.36 | 172.39 | 1,121,683 |
| 2026-05-27 | 181.06 | +4.68 | +2.65% | 177.35 | 182.69 | 176.59 | 1,507,782 |
| 2026-05-26 | 176.38 | +2.60 | +1.50% | 171.91 | 179.01 | 171.59 | 1,217,900 |
| 2026-05-22 | 173.78 | -4.22 | -2.37% | 178.08 | 182.01 | 173.75 | 1,006,004 |
| 2026-05-21 | 178.00 | -9.41 | -5.02% | 182.93 | 184.09 | 177.75 | 1,479,845 |