조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.96 | +0.0100 | +0.51% | 1.97 | 1.97 | 1.96 | 655 |
| 2026-05-19 | 1.95 | +0.0500 | +2.63% | 1.98 | 1.99 | 1.86 | 2,313 |
| 2026-05-18 | 1.90 | -0.1100 | -5.47% | 2.07 | 2.07 | 1.82 | 16,295 |
| 2026-05-15 | 2.01 | -0.0400 | -1.95% | 2.06 | 2.09 | 2.00 | 1,470 |
| 2026-05-14 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.02 | 1,963 |
| 2026-05-13 | 2.05 | +0.0100 | +0.49% | 1.98 | 2.08 | 1.98 | 2,050 |
| 2026-05-12 | 2.04 | +0.0100 | +0.49% | 2.04 | 2.05 | 1.97 | 3,891 |
| 2026-05-11 | 2.03 | +0.1200 | +6.28% | 1.98 | 2.09 | 1.98 | 1,755 |
| 2026-05-08 | 1.91 | -0.0400 | -2.05% | 2.00 | 2.00 | 1.89 | 2,797 |
| 2026-05-07 | 1.95 | -0.1900 | -8.88% | 2.05 | 2.10 | 1.95 | 2,766 |
| 2026-05-06 | 2.14 | +0.1600 | +8.08% | 2.16 | 2.16 | 1.77 | 44,554 |
| 2026-05-05 | 1.98 | -0.1400 | -6.60% | 2.05 | 2.10 | 1.98 | 1,493 |
| 2026-05-04 | 2.12 | +0.0200 | +0.95% | 2.13 | 2.13 | 2.10 | 1,024 |
| 2026-05-01 | 2.10 | -0.0300 | -1.41% | 1.87 | 2.15 | 1.84 | 2,165 |
| 2026-04-30 | 2.13 | +0.0500 | +2.40% | 2.03 | 2.18 | 1.81 | 3,575 |
| 2026-04-29 | 2.08 | +0.2400 | +13.04% | 1.93 | 2.12 | 1.87 | 5,125 |
| 2026-04-28 | 1.84 | -0.2400 | -11.54% | 2.02 | 2.09 | 1.70 | 40,718 |
| 2026-04-27 | 2.08 | -0.0400 | -1.89% | 2.03 | 2.10 | 2.03 | 3,318 |
| 2026-04-24 | 2.12 | +0.0300 | +1.44% | 2.32 | 2.32 | 2.12 | 1,219 |
| 2026-04-23 | 2.09 | +0.0150 | +0.72% | 2.15 | 2.15 | 2.04 | 1,566 |