조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.62 | -0.0799 | -4.70% | 1.70 | 1.70 | 1.62 | 3,915 |
| 2026-06-17 | 1.70 | -0.0400 | -2.30% | 1.70 | 1.70 | 1.70 | 502 |
| 2026-06-16 | 1.74 | -0.0800 | -4.40% | 1.60 | 1.82 | 1.60 | 2,178 |
| 2026-06-15 | 1.82 | +0.0900 | +5.20% | 1.67 | 1.85 | 1.67 | 2,499 |
| 2026-06-12 | 1.73 | +0.0200 | +1.17% | 1.76 | 1.80 | 1.62 | 8,582 |
| 2026-06-11 | 1.71 | -0.0400 | -2.29% | 1.73 | 1.92 | 1.71 | 7,756 |
| 2026-06-10 | 1.75 | -0.0500 | -2.78% | 1.76 | 1.90 | 1.75 | 6,329 |
| 2026-06-09 | 1.80 | +0.0050 | +0.28% | 1.89 | 1.97 | 1.80 | 3,070 |
| 2026-06-08 | 1.80 | -0.0350 | -1.91% | 1.92 | 1.92 | 1.80 | 754 |
| 2026-06-05 | 1.83 | +0.0250 | +1.39% | 1.80 | 1.84 | 1.75 | 7,161 |
| 2026-06-04 | 1.81 | +0.0550 | +3.14% | 1.78 | 1.82 | 1.77 | 4,365 |
| 2026-06-03 | 1.75 | -0.2600 | -12.94% | 1.76 | 1.86 | 1.75 | 22,203 |
| 2026-06-02 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 518 |
| 2026-06-01 | 2.01 | +0.0100 | +0.50% | 1.98 | 2.09 | 1.95 | 25,455 |
| 2026-05-29 | 2.00 | +0.1500 | +8.11% | 1.95 | 2.03 | 1.84 | 7,354 |
| 2026-05-28 | 1.85 | -0.0500 | -2.63% | 1.85 | 1.85 | 1.85 | 1,265 |
| 2026-05-27 | 1.90 | +0.0500 | +2.70% | 1.83 | 1.90 | 1.76 | 2,771 |
| 2026-05-26 | 1.85 | -0.1350 | -6.80% | 1.90 | 1.90 | 1.83 | 8,904 |
| 2026-05-22 | 1.99 | +0.0550 | +2.85% | 1.97 | 1.99 | 1.97 | 1,465 |
| 2026-05-21 | 1.93 | -0.0300 | -1.53% | 1.97 | 1.97 | 1.93 | 2,945 |