조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.16 | +0.0900 | +8.41% | 1.15 | 1.16 | 1.15 | 538 |
| 2026-10-12 | 1.07 | +0.0700 | +7.00% | 1.09 | 1.09 | 1.03 | 582 |
| 2026-10-09 | 1.00 | -0.1550 | -13.42% | 1.00 | 1.00 | 1.00 | 345 |
| 2026-10-08 | 1.16 | +0.0050 | +0.43% | 1.22 | 1.22 | 1.16 | 2,058 |
| 2026-10-07 | 1.15 | -0.0700 | -5.74% | 1.16 | 1.16 | 1.13 | 5,021 |
| 2026-10-06 | 1.22 | 0.00 | 0.00% | 1.11 | 1.22 | 1.11 | 8,043 |
| 2026-10-05 | 1.22 | +0.0600 | +5.17% | 1.20 | 1.22 | 1.20 | 1,371 |
| 2026-10-02 | 1.16 | -0.1600 | -12.12% | 1.30 | 1.35 | 1.16 | 53,629 |
| 2026-10-01 | 1.32 | +0.0199 | +1.53% | 1.35 | 1.35 | 1.30 | 17,806 |
| 2026-09-30 | 1.30 | +0.0001 | +0.01% | 1.30 | 1.30 | 1.30 | 315 |
| 2026-09-29 | 1.30 | +0.0400 | +3.17% | 1.17 | 1.30 | 1.16 | 1,629 |
| 2026-09-28 | 1.26 | -0.0450 | -3.45% | 1.27 | 1.28 | 1.26 | 2,088 |
| 2026-09-25 | 1.31 | +0.1540 | +13.38% | 1.42 | 1.42 | 1.20 | 11,111 |
| 2026-09-24 | 1.15 | -0.1390 | -10.78% | 1.15 | 1.24 | 1.15 | 2,462 |
| 2026-09-23 | 1.29 | -0.0800 | -5.84% | 1.15 | 1.29 | 1.11 | 3,167 |
| 2026-09-22 | 1.37 | +0.0200 | +1.48% | 1.43 | 1.43 | 1.35 | 3,917 |
| 2026-09-21 | 1.35 | 0.00 | 0.00% | 1.36 | 1.36 | 1.35 | 1,448 |
| 2026-09-18 | 1.35 | -0.0300 | -2.17% | 1.61 | 1.61 | 1.35 | 4,461 |
| 2026-09-17 | 1.38 | +0.0900 | +6.98% | 1.30 | 1.47 | 1.30 | 9,211 |
| 2026-09-16 | 1.29 | -0.0700 | -5.15% | 1.37 | 1.37 | 1.29 | 37,918 |