조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.33 | +1.29 | +1.82% | 71.49 | 72.68 | 71.49 | 30,039 |
| 2026-05-19 | 71.04 | -0.7900 | -1.10% | 71.18 | 71.61 | 70.78 | 105,630 |
| 2026-05-18 | 71.83 | +0.7400 | +1.04% | 71.85 | 71.85 | 71.17 | 48,033 |
| 2026-05-15 | 71.09 | -2.11 | -2.88% | 71.46 | 71.46 | 70.97 | 32,737 |
| 2026-05-14 | 73.20 | +1.03 | +1.43% | 73.22 | 73.58 | 73.20 | 52,248 |
| 2026-05-13 | 72.17 | +1.95 | +2.78% | 71.50 | 72.19 | 71.34 | 112,801 |
| 2026-05-12 | 70.22 | -0.7600 | -1.07% | 70.11 | 70.43 | 69.67 | 55,603 |
| 2026-05-11 | 70.98 | -0.7800 | -1.09% | 71.14 | 71.31 | 70.98 | 31,129 |
| 2026-05-08 | 71.76 | +0.5600 | +0.79% | 71.69 | 71.84 | 71.58 | 35,336 |
| 2026-05-07 | 71.20 | -1.13 | -1.56% | 72.44 | 72.44 | 71.06 | 91,812 |
| 2026-05-06 | 72.33 | +1.89 | +2.68% | 71.95 | 72.48 | 71.84 | 58,425 |
| 2026-05-05 | 70.44 | +0.2400 | +0.34% | 70.20 | 70.59 | 70.18 | 68,374 |
| 2026-05-04 | 70.20 | -0.7100 | -1.00% | 70.68 | 71.09 | 69.95 | 118,610 |
| 2026-05-01 | 70.91 | +0.2000 | +0.28% | 70.75 | 71.63 | 70.74 | 88,555 |
| 2026-04-30 | 70.71 | +1.56 | +2.26% | 70.36 | 70.78 | 70.11 | 71,216 |
| 2026-04-29 | 69.15 | -0.0800 | -0.12% | 69.53 | 69.91 | 69.01 | 60,977 |
| 2026-04-28 | 69.23 | -0.6900 | -0.99% | 69.21 | 69.52 | 68.97 | 59,299 |
| 2026-04-27 | 69.92 | +0.7600 | +1.10% | 69.70 | 70.13 | 69.70 | 69,860 |
| 2026-04-24 | 69.16 | +0.6500 | +0.95% | 68.97 | 69.32 | 68.83 | 56,452 |
| 2026-04-23 | 68.51 | -1.84 | -2.62% | 69.00 | 69.12 | 67.90 | 59,259 |