조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.31 | +0.6300 | +0.88% | 72.41 | 72.69 | 72.25 | 47,432 |
| 2026-06-17 | 71.68 | -0.9100 | -1.25% | 72.62 | 72.99 | 71.58 | 47,352 |
| 2026-06-16 | 72.59 | -0.6600 | -0.90% | 73.12 | 73.12 | 72.49 | 98,735 |
| 2026-06-15 | 73.25 | -1.28 | -1.72% | 73.23 | 73.36 | 73.04 | 45,130 |
| 2026-06-12 | 74.53 | +0.2700 | +0.36% | 74.21 | 74.61 | 73.84 | 70,207 |
| 2026-06-11 | 74.26 | +1.96 | +2.71% | 72.87 | 74.36 | 72.81 | 63,711 |
| 2026-06-10 | 72.30 | -0.3800 | -0.52% | 72.74 | 73.24 | 72.17 | 120,708 |
| 2026-06-09 | 72.68 | -0.1500 | -0.21% | 73.48 | 73.77 | 71.92 | 187,278 |
| 2026-06-08 | 72.83 | +0.3000 | +0.41% | 73.20 | 73.35 | 72.70 | 912,485 |
| 2026-06-05 | 72.53 | -2.45 | -3.27% | 73.42 | 73.53 | 72.38 | 99,486 |
| 2026-06-04 | 74.98 | +0.8900 | +1.20% | 74.54 | 74.98 | 74.44 | 106,746 |
| 2026-06-03 | 74.09 | -0.5600 | -0.75% | 74.39 | 74.39 | 73.79 | 47,810 |
| 2026-06-02 | 74.65 | +0.9400 | +1.28% | 74.23 | 74.90 | 74.23 | 359,017 |
| 2026-06-01 | 73.71 | +0.2500 | +0.34% | 74.03 | 74.03 | 73.18 | 79,987 |
| 2026-05-29 | 73.46 | -0.5400 | -0.73% | 73.50 | 73.92 | 73.31 | 97,849 |
| 2026-05-28 | 74.00 | +0.6100 | +0.83% | 73.22 | 74.11 | 73.22 | 78,321 |
| 2026-05-27 | 73.39 | +0.6100 | +0.84% | 73.48 | 73.54 | 73.16 | 24,173 |
| 2026-05-26 | 72.78 | +0.1900 | +0.26% | 72.75 | 73.18 | 72.70 | 115,043 |
| 2026-05-22 | 72.59 | +0.1500 | +0.21% | 72.39 | 72.63 | 72.30 | 75,223 |
| 2026-05-21 | 72.44 | +0.1100 | +0.15% | 71.59 | 72.68 | 71.55 | 52,102 |