조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.17 | -0.1900 | -0.27% | 71.37 | 71.45 | 70.83 | 1,217,047 |
| 2026-10-12 | 71.36 | -0.2500 | -0.35% | 71.25 | 71.46 | 71.24 | 275,266 |
| 2026-10-09 | 71.61 | +0.4400 | +0.62% | 71.77 | 71.88 | 71.59 | 116,432 |
| 2026-10-08 | 71.17 | -0.6300 | -0.88% | 71.06 | 71.29 | 70.95 | 84,429 |
| 2026-10-07 | 71.80 | -0.1100 | -0.15% | 71.79 | 71.85 | 71.63 | 93,392 |
| 2026-10-06 | 71.91 | +0.4300 | +0.60% | 71.85 | 71.97 | 71.76 | 14,223 |
| 2026-10-05 | 71.48 | -0.1400 | -0.20% | 71.40 | 71.67 | 71.39 | 23,932 |
| 2026-10-02 | 71.62 | +0.9300 | +1.32% | 71.54 | 71.79 | 71.30 | 52,914 |
| 2026-10-01 | 70.69 | +0.1800 | +0.26% | 70.60 | 70.82 | 70.30 | 100,788 |
| 2026-09-30 | 70.51 | -1.82 | -2.52% | 70.96 | 71.02 | 70.35 | 56,997 |
| 2026-09-29 | 72.33 | -0.1900 | -0.26% | 72.50 | 72.62 | 72.19 | 35,836 |
| 2026-09-28 | 72.52 | -1.01 | -1.37% | 72.56 | 72.93 | 72.34 | 54,369 |
| 2026-09-25 | 73.53 | +0.1300 | +0.18% | 73.39 | 73.68 | 73.29 | 74,984 |
| 2026-09-24 | 73.40 | +0.0900 | +0.12% | 73.21 | 73.52 | 73.08 | 15,456 |
| 2026-09-23 | 73.31 | -1.21 | -1.62% | 73.89 | 73.89 | 73.14 | 27,086 |
| 2026-09-22 | 74.52 | +1.03 | +1.40% | 73.89 | 74.74 | 73.89 | 205,894 |
| 2026-09-21 | 73.49 | +1.23 | +1.70% | 73.10 | 73.58 | 73.10 | 17,579 |
| 2026-09-18 | 72.26 | -0.3000 | -0.41% | 72.27 | 72.32 | 72.05 | 21,249 |
| 2026-09-17 | 72.56 | +1.48 | +2.08% | 72.51 | 72.65 | 72.47 | 19,492 |
| 2026-09-16 | 71.08 | -1.31 | -1.81% | 71.70 | 71.78 | 70.82 | 25,516 |