조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.61 | +0.2407 | +0.82% | 29.41 | 29.61 | 29.41 | 12,033 |
| 2026-05-19 | 29.37 | -0.1594 | -0.54% | 29.37 | 29.51 | 29.36 | 2,304 |
| 2026-05-18 | 29.53 | -0.0130 | -0.04% | 29.55 | 29.55 | 29.43 | 5,954 |
| 2026-05-15 | 29.54 | -0.3269 | -1.09% | 29.62 | 29.68 | 29.54 | 2,025 |
| 2026-05-14 | 29.87 | +0.1615 | +0.54% | 29.91 | 29.92 | 29.87 | 8,474 |
| 2026-05-13 | 29.71 | +0.1303 | +0.44% | 29.52 | 29.72 | 29.52 | 6,134 |
| 2026-05-12 | 29.57 | -0.0034 | -0.01% | 29.51 | 29.57 | 29.47 | 489 |
| 2026-05-11 | 29.58 | +0.0592 | +0.20% | 29.55 | 29.67 | 29.55 | 1,110 |
| 2026-05-08 | 29.52 | +0.1522 | +0.52% | 29.55 | 29.55 | 29.51 | 789 |
| 2026-05-07 | 29.37 | -0.0959 | -0.33% | 29.49 | 29.49 | 29.35 | 1,558 |
| 2026-05-06 | 29.46 | +0.3082 | +1.06% | 29.35 | 29.48 | 29.34 | 2,402 |
| 2026-05-05 | 29.15 | +0.1409 | +0.49% | 29.17 | 29.23 | 29.15 | 19,978 |
| 2026-05-04 | 29.01 | -0.0782 | -0.27% | 29.13 | 29.15 | 29.00 | 18,312 |
| 2026-05-01 | 29.09 | +0.0633 | +0.22% | 29.20 | 29.20 | 29.09 | 494 |
| 2026-04-30 | 29.03 | +0.2328 | +0.81% | 28.89 | 29.04 | 28.89 | 3,092 |
| 2026-04-29 | 28.80 | -0.0316 | -0.11% | 28.86 | 28.86 | 28.74 | 2,884 |
| 2026-04-28 | 28.83 | -0.1128 | -0.39% | 28.78 | 28.83 | 28.78 | 1,177 |
| 2026-04-27 | 28.94 | +0.0017 | +0.01% | 28.88 | 28.94 | 28.88 | 286 |
| 2026-04-24 | 28.94 | +0.1590 | +0.55% | 28.90 | 28.94 | 28.90 | 1,840 |
| 2026-04-23 | 28.78 | -0.0518 | -0.18% | 28.79 | 28.79 | 28.74 | 803 |