조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.78 | +0.2492 | +0.84% | 29.69 | 29.80 | 29.69 | 1,579 |
| 2026-06-17 | 29.53 | -0.2958 | -0.99% | 29.86 | 29.86 | 29.53 | 3,555 |
| 2026-06-16 | 29.82 | -0.1220 | -0.41% | 29.88 | 29.88 | 29.82 | 3,664 |
| 2026-06-15 | 29.95 | +0.3671 | +1.24% | 30.01 | 30.01 | 29.90 | 1,787 |
| 2026-06-12 | 29.58 | +0.0694 | +0.24% | 29.58 | 29.68 | 29.52 | 22,865 |
| 2026-06-11 | 29.51 | +0.3290 | +1.13% | 29.20 | 29.51 | 29.20 | 3,729 |
| 2026-06-10 | 29.18 | -0.2405 | -0.82% | 29.47 | 29.47 | 29.18 | 1,984 |
| 2026-06-09 | 29.42 | -0.0653 | -0.22% | 29.55 | 29.55 | 29.08 | 4,250 |
| 2026-06-08 | 29.49 | -0.0106 | -0.04% | 29.58 | 29.70 | 29.49 | 20,491 |
| 2026-06-05 | 29.50 | -0.5746 | -1.91% | 29.81 | 29.81 | 29.40 | 12,802 |
| 2026-06-04 | 30.07 | +0.0870 | +0.29% | 30.00 | 30.10 | 30.00 | 2,575 |
| 2026-06-03 | 29.98 | -0.1501 | -0.50% | 30.24 | 30.24 | 29.97 | 5,553 |
| 2026-06-02 | 30.14 | +0.0717 | +0.24% | 30.15 | 31.59 | 30.11 | 56,534 |
| 2026-06-01 | 30.06 | +0.0336 | +0.11% | 30.06 | 30.06 | 30.06 | 6 |
| 2026-05-29 | 30.03 | +0.0426 | +0.14% | 30.08 | 30.08 | 30.03 | 871 |
| 2026-05-28 | 29.99 | +0.0995 | +0.33% | 30.06 | 30.06 | 29.88 | 666 |
| 2026-05-27 | 29.89 | -0.0011 | 0.00% | 29.92 | 29.92 | 29.88 | 2,057 |
| 2026-05-26 | 29.89 | +0.1149 | +0.39% | 29.93 | 29.93 | 29.87 | 9,764 |
| 2026-05-22 | 29.77 | +0.1224 | +0.41% | 29.83 | 29.83 | 29.77 | 932 |
| 2026-05-21 | 29.65 | +0.0435 | +0.15% | 29.52 | 29.69 | 29.52 | 12,177 |