조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.62 | +0.0095 | +0.03% | 30.66 | 30.66 | 30.59 | 280 |
| 2026-10-12 | 30.61 | -0.0345 | -0.11% | 30.62 | 30.62 | 30.61 | 261 |
| 2026-10-09 | 30.64 | +0.1565 | +0.51% | 30.58 | 30.64 | 30.58 | 1,282 |
| 2026-10-08 | 30.48 | -0.0815 | -0.27% | 30.44 | 30.48 | 30.41 | 607 |
| 2026-10-07 | 30.57 | -0.0750 | -0.24% | 30.49 | 30.57 | 30.49 | 265 |
| 2026-10-06 | 30.64 | +0.1820 | +0.60% | 30.64 | 30.69 | 30.64 | 348 |
| 2026-10-05 | 30.46 | +0.1980 | +0.65% | 30.40 | 30.47 | 30.40 | 443 |
| 2026-10-02 | 30.26 | +0.1613 | +0.54% | 30.38 | 30.38 | 30.23 | 1,092 |
| 2026-10-01 | 30.10 | +0.0168 | +0.06% | 30.02 | 30.13 | 29.87 | 71,300 |
| 2026-09-30 | 30.08 | -0.0352 | -0.12% | 30.24 | 30.24 | 30.08 | 130 |
| 2026-09-29 | 30.12 | -0.0372 | -0.12% | 30.09 | 30.12 | 30.09 | 187 |
| 2026-09-28 | 30.15 | -0.2020 | -0.67% | 30.12 | 30.18 | 30.12 | 593 |
| 2026-09-25 | 30.36 | +0.1159 | +0.38% | 30.25 | 30.36 | 30.25 | 975 |
| 2026-09-24 | 30.24 | -0.0007 | 0.00% | 30.15 | 30.24 | 30.15 | 356 |
| 2026-09-23 | 30.24 | -0.2321 | -0.76% | 30.33 | 30.33 | 30.24 | 233 |
| 2026-09-22 | 30.47 | -0.0117 | -0.04% | 30.46 | 30.47 | 30.46 | 129 |
| 2026-09-21 | 30.48 | +0.3978 | +1.32% | 30.31 | 30.49 | 30.31 | 675 |
| 2026-09-18 | 30.09 | +0.0075 | +0.02% | 30.01 | 30.10 | 30.01 | 2,505 |
| 2026-09-17 | 30.08 | +0.2854 | +0.96% | 30.03 | 30.08 | 30.03 | 1,301 |
| 2026-09-16 | 29.79 | -0.0970 | -0.32% | 29.99 | 29.99 | 29.73 | 1,207 |