조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.19 | +1.92 | +2.90% | 66.37 | 68.35 | 66.37 | 105,706 |
| 2026-05-19 | 66.27 | -0.5400 | -0.81% | 66.41 | 66.97 | 65.82 | 69,173 |
| 2026-05-18 | 66.81 | +1.57 | +2.41% | 65.43 | 66.98 | 65.43 | 65,978 |
| 2026-05-15 | 65.24 | -0.8900 | -1.35% | 65.91 | 65.91 | 64.79 | 62,216 |
| 2026-05-14 | 66.13 | +0.2700 | +0.41% | 66.36 | 67.14 | 65.94 | 50,863 |
| 2026-05-13 | 65.86 | -0.5600 | -0.84% | 66.05 | 66.37 | 65.46 | 71,289 |
| 2026-05-12 | 66.42 | -0.2400 | -0.36% | 66.76 | 66.99 | 65.10 | 66,296 |
| 2026-05-11 | 66.66 | -1.19 | -1.75% | 67.75 | 67.75 | 66.55 | 76,029 |
| 2026-05-08 | 67.85 | +0.1700 | +0.25% | 67.68 | 68.11 | 67.49 | 53,400 |
| 2026-05-07 | 67.68 | +0.2900 | +0.43% | 67.54 | 68.14 | 67.26 | 88,215 |
| 2026-05-06 | 67.39 | +0.1800 | +0.27% | 67.84 | 68.39 | 67.16 | 75,883 |
| 2026-05-05 | 67.21 | +1.74 | +2.65% | 65.92 | 67.46 | 65.85 | 50,908 |
| 2026-05-04 | 65.48 | -0.6150 | -0.93% | 65.70 | 66.23 | 64.70 | 61,216 |
| 2026-05-01 | 66.09 | +0.4200 | +0.64% | 65.69 | 66.77 | 64.02 | 54,047 |
| 2026-04-30 | 65.67 | +0.7300 | +1.12% | 64.49 | 67.97 | 64.37 | 91,670 |
| 2026-04-29 | 64.94 | -2.52 | -3.74% | 67.09 | 67.62 | 64.54 | 77,691 |
| 2026-04-28 | 67.46 | +0.5100 | +0.76% | 67.23 | 68.58 | 67.19 | 101,115 |
| 2026-04-27 | 66.95 | +0.6300 | +0.95% | 66.43 | 67.32 | 66.43 | 75,742 |
| 2026-04-24 | 66.32 | +0.1100 | +0.17% | 65.97 | 66.87 | 65.04 | 130,229 |
| 2026-04-23 | 66.21 | +0.6200 | +0.95% | 65.69 | 66.47 | 65.69 | 46,271 |