조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.07 | +0.1900 | +0.26% | 74.00 | 74.50 | 72.88 | 206,448 |
| 2026-06-17 | 72.88 | -0.8700 | -1.18% | 73.42 | 74.24 | 72.12 | 162,936 |
| 2026-06-16 | 73.75 | +0.3800 | +0.52% | 74.01 | 74.75 | 73.06 | 95,772 |
| 2026-06-15 | 73.37 | -1.61 | -2.15% | 75.34 | 75.61 | 73.22 | 108,072 |
| 2026-06-12 | 74.98 | +0.9700 | +1.31% | 74.50 | 75.50 | 74.40 | 132,251 |
| 2026-06-11 | 74.01 | -0.0300 | -0.04% | 74.13 | 74.92 | 71.00 | 82,398 |
| 2026-06-10 | 74.04 | +1.26 | +1.73% | 73.44 | 74.44 | 73.21 | 110,943 |
| 2026-06-09 | 72.78 | +1.10 | +1.53% | 72.54 | 74.00 | 72.45 | 87,306 |
| 2026-06-08 | 71.68 | +0.6000 | +0.84% | 71.20 | 72.47 | 71.18 | 87,332 |
| 2026-06-05 | 71.08 | +0.4300 | +0.61% | 70.65 | 72.02 | 70.50 | 119,874 |
| 2026-06-04 | 70.65 | +3.04 | +4.50% | 68.59 | 71.00 | 68.02 | 128,171 |
| 2026-06-03 | 67.61 | -1.90 | -2.73% | 69.05 | 69.40 | 67.40 | 101,896 |
| 2026-06-02 | 69.51 | +1.15 | +1.68% | 68.15 | 69.63 | 68.15 | 65,275 |
| 2026-06-01 | 68.36 | -0.8200 | -1.19% | 68.98 | 69.22 | 67.73 | 66,379 |
| 2026-05-29 | 69.18 | +0.0200 | +0.03% | 69.16 | 69.56 | 68.58 | 58,114 |
| 2026-05-28 | 69.16 | +0.0600 | +0.09% | 68.90 | 69.27 | 68.07 | 55,987 |
| 2026-05-27 | 69.10 | -0.5900 | -0.85% | 69.88 | 70.10 | 68.55 | 44,644 |
| 2026-05-26 | 69.69 | +1.11 | +1.62% | 69.14 | 70.29 | 68.88 | 77,018 |
| 2026-05-22 | 68.58 | -0.7500 | -1.08% | 69.41 | 70.10 | 68.46 | 61,570 |
| 2026-05-21 | 69.33 | +1.14 | +1.67% | 67.71 | 69.42 | 67.41 | 107,261 |