조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 73.38 | -0.2500 | -0.34% | 74.15 | 74.63 | 72.84 | 169,826 |
| 2026-10-12 | 73.63 | +0.8400 | +1.15% | 73.62 | 74.21 | 72.97 | 114,262 |
| 2026-10-09 | 72.79 | -1.12 | -1.52% | 74.18 | 74.18 | 72.70 | 91,939 |
| 2026-10-08 | 73.91 | +0.4900 | +0.67% | 73.30 | 74.45 | 73.04 | 91,671 |
| 2026-10-07 | 73.42 | -0.9700 | -1.30% | 73.38 | 73.89 | 73.03 | 128,900 |
| 2026-10-06 | 74.39 | -0.3200 | -0.43% | 75.07 | 75.48 | 74.21 | 92,290 |
| 2026-10-05 | 74.71 | -0.2800 | -0.37% | 74.94 | 75.06 | 74.22 | 89,420 |
| 2026-10-02 | 74.99 | +1.00 | +1.35% | 74.86 | 75.40 | 74.12 | 79,685 |
| 2026-10-01 | 73.99 | +0.0900 | +0.12% | 73.03 | 74.10 | 71.68 | 88,332 |
| 2026-09-30 | 73.90 | -0.3600 | -0.48% | 74.57 | 74.68 | 73.39 | 98,087 |
| 2026-09-29 | 74.26 | -0.6800 | -0.91% | 75.00 | 75.60 | 73.96 | 142,747 |
| 2026-09-28 | 74.94 | -0.6200 | -0.82% | 75.07 | 75.42 | 74.80 | 95,531 |
| 2026-09-25 | 75.56 | +0.3400 | +0.45% | 75.37 | 76.05 | 75.12 | 101,089 |
| 2026-09-24 | 75.22 | +0.7200 | +0.97% | 74.88 | 75.30 | 74.29 | 149,746 |
| 2026-09-23 | 74.50 | -1.22 | -1.61% | 75.34 | 75.53 | 74.34 | 108,122 |
| 2026-09-22 | 75.72 | -0.2200 | -0.29% | 76.59 | 76.80 | 75.26 | 100,680 |
| 2026-09-21 | 75.94 | -0.6100 | -0.80% | 76.57 | 77.91 | 75.73 | 93,763 |
| 2026-09-18 | 76.55 | -0.5400 | -0.70% | 76.08 | 76.60 | 74.60 | 381,039 |
| 2026-09-17 | 77.09 | +0.2200 | +0.29% | 77.65 | 77.65 | 76.50 | 95,165 |
| 2026-09-16 | 76.87 | -1.23 | -1.57% | 77.80 | 78.18 | 75.40 | 149,850 |