조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 194.56 | +0.7700 | +0.40% | 194.43 | 195.45 | 192.04 | 262,047 |
| 2026-05-19 | 193.79 | -3.75 | -1.90% | 194.71 | 197.53 | 193.02 | 259,604 |
| 2026-05-18 | 197.54 | +2.90 | +1.49% | 195.42 | 199.59 | 195.36 | 397,441 |
| 2026-05-15 | 194.64 | +2.77 | +1.44% | 192.30 | 195.74 | 192.24 | 308,674 |
| 2026-05-14 | 191.87 | +2.57 | +1.36% | 191.97 | 193.32 | 191.02 | 216,471 |
| 2026-05-13 | 189.30 | -0.2900 | -0.15% | 188.61 | 190.79 | 186.67 | 281,620 |
| 2026-05-12 | 189.59 | -0.3000 | -0.16% | 190.94 | 191.32 | 188.53 | 260,356 |
| 2026-05-11 | 189.89 | +0.7500 | +0.40% | 190.09 | 190.62 | 188.73 | 264,822 |
| 2026-05-08 | 189.14 | +2.84 | +1.52% | 187.16 | 189.22 | 184.78 | 279,339 |
| 2026-05-07 | 186.30 | -0.0700 | -0.04% | 185.56 | 188.23 | 185.56 | 279,158 |
| 2026-05-06 | 186.37 | +1.74 | +0.94% | 184.72 | 188.00 | 184.72 | 337,202 |
| 2026-05-05 | 184.63 | +1.35 | +0.74% | 182.90 | 185.88 | 182.68 | 310,478 |
| 2026-05-04 | 183.28 | -3.56 | -1.91% | 185.36 | 188.37 | 182.68 | 310,928 |
| 2026-05-01 | 186.84 | -0.8500 | -0.45% | 189.30 | 189.73 | 186.51 | 368,987 |
| 2026-04-30 | 187.69 | +10.18 | +5.73% | 191.66 | 191.66 | 181.74 | 499,433 |
| 2026-04-29 | 177.51 | -3.20 | -1.77% | 180.53 | 180.53 | 177.35 | 283,339 |
| 2026-04-28 | 180.71 | +1.51 | +0.84% | 180.93 | 182.33 | 179.50 | 197,770 |
| 2026-04-27 | 179.20 | +1.66 | +0.94% | 177.04 | 181.19 | 177.04 | 229,037 |
| 2026-04-24 | 177.54 | -4.33 | -2.38% | 180.62 | 182.27 | 177.15 | 294,543 |
| 2026-04-23 | 181.87 | +2.99 | +1.67% | 179.33 | 182.67 | 178.65 | 280,410 |