조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 197.93 | -1.74 | -0.87% | 201.13 | 201.13 | 197.01 | 567,056 |
| 2026-06-17 | 199.67 | +0.4700 | +0.24% | 197.86 | 201.36 | 197.64 | 254,755 |
| 2026-06-16 | 199.20 | +0.9300 | +0.47% | 199.81 | 201.45 | 198.43 | 299,020 |
| 2026-06-15 | 198.27 | +0.6200 | +0.31% | 196.54 | 199.58 | 196.01 | 301,412 |
| 2026-06-12 | 197.65 | +1.58 | +0.81% | 195.64 | 198.50 | 195.64 | 307,446 |
| 2026-06-11 | 196.07 | -1.32 | -0.67% | 198.34 | 199.37 | 196.07 | 337,422 |
| 2026-06-10 | 197.39 | +4.96 | +2.58% | 194.64 | 197.97 | 194.04 | 339,842 |
| 2026-06-09 | 192.43 | +1.56 | +0.82% | 191.99 | 194.45 | 191.46 | 308,642 |
| 2026-06-08 | 190.87 | -2.32 | -1.20% | 191.86 | 192.32 | 190.44 | 324,695 |
| 2026-06-05 | 193.19 | +6.20 | +3.32% | 188.38 | 193.80 | 188.38 | 216,151 |
| 2026-06-04 | 186.99 | +0.6400 | +0.34% | 189.18 | 191.11 | 186.78 | 225,190 |
| 2026-06-03 | 186.35 | -0.6900 | -0.37% | 187.06 | 188.21 | 184.93 | 313,564 |
| 2026-06-02 | 187.04 | +1.94 | +1.05% | 185.60 | 189.06 | 185.52 | 427,405 |
| 2026-06-01 | 185.10 | -1.10 | -0.59% | 185.11 | 187.46 | 184.70 | 337,188 |
| 2026-05-29 | 186.20 | -1.19 | -0.64% | 187.32 | 189.35 | 186.17 | 340,572 |
| 2026-05-28 | 187.39 | -4.36 | -2.27% | 190.64 | 193.59 | 187.23 | 355,215 |
| 2026-05-27 | 191.75 | -4.12 | -2.10% | 196.98 | 197.43 | 190.63 | 276,112 |
| 2026-05-26 | 195.87 | +0.7400 | +0.38% | 195.06 | 198.98 | 194.28 | 251,625 |
| 2026-05-22 | 195.13 | -0.4500 | -0.23% | 194.61 | 196.81 | 192.97 | 192,610 |
| 2026-05-21 | 195.58 | +1.02 | +0.52% | 193.59 | 195.95 | 191.37 | 279,171 |