조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 222.44 | +0.7900 | +0.36% | 223.60 | 223.70 | 221.63 | 127,156 |
| 2026-10-12 | 221.65 | +2.32 | +1.06% | 220.20 | 223.07 | 220.20 | 154,108 |
| 2026-10-09 | 219.33 | -2.60 | -1.17% | 221.17 | 222.46 | 219.23 | 199,714 |
| 2026-10-08 | 221.93 | +4.32 | +1.99% | 218.18 | 223.98 | 218.18 | 192,242 |
| 2026-10-07 | 217.61 | -2.43 | -1.10% | 218.75 | 221.24 | 216.91 | 272,877 |
| 2026-10-06 | 220.04 | -0.3600 | -0.16% | 219.35 | 222.56 | 219.22 | 248,281 |
| 2026-10-05 | 220.40 | +0.9700 | +0.44% | 219.63 | 222.35 | 219.02 | 403,270 |
| 2026-10-02 | 219.43 | +2.49 | +1.15% | 217.51 | 221.00 | 215.51 | 318,178 |
| 2026-10-01 | 216.94 | +2.82 | +1.32% | 214.00 | 218.32 | 213.63 | 279,627 |
| 2026-09-30 | 214.12 | -3.84 | -1.76% | 217.72 | 219.49 | 214.07 | 305,821 |
| 2026-09-29 | 217.96 | +0.3900 | +0.18% | 215.90 | 219.15 | 215.19 | 183,153 |
| 2026-09-28 | 217.57 | +0.1300 | +0.06% | 217.65 | 219.32 | 215.24 | 278,286 |
| 2026-09-25 | 217.44 | -0.4900 | -0.22% | 217.69 | 218.69 | 216.31 | 212,832 |
| 2026-09-24 | 217.93 | +0.3600 | +0.17% | 217.60 | 220.84 | 217.60 | 243,127 |
| 2026-09-23 | 217.57 | -0.8400 | -0.38% | 217.91 | 222.25 | 217.51 | 229,661 |
| 2026-09-22 | 218.41 | -4.80 | -2.15% | 222.74 | 222.96 | 217.92 | 531,644 |
| 2026-09-21 | 223.21 | -4.10 | -1.80% | 226.90 | 228.62 | 222.98 | 348,486 |
| 2026-09-18 | 227.31 | -1.86 | -0.81% | 228.96 | 228.96 | 225.28 | 949,225 |
| 2026-09-17 | 229.17 | -2.59 | -1.12% | 232.45 | 232.45 | 229.17 | 328,568 |
| 2026-09-16 | 231.76 | -1.07 | -0.46% | 231.98 | 234.48 | 230.18 | 416,658 |