조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.94 | -0.0090 | -0.31% | 3.19 | 3.19 | 2.93 | 76,065 |
| 2026-05-19 | 2.95 | -0.0950 | -3.12% | 3.00 | 3.02 | 2.73 | 443,847 |
| 2026-05-18 | 3.04 | -0.0600 | -1.93% | 3.09 | 3.13 | 3.01 | 61,344 |
| 2026-05-15 | 3.10 | -0.1390 | -4.29% | 3.20 | 3.26 | 3.07 | 31,518 |
| 2026-05-14 | 3.24 | +0.1300 | +4.18% | 3.13 | 3.30 | 3.00 | 107,474 |
| 2026-05-13 | 3.11 | -0.0470 | -1.49% | 3.15 | 3.31 | 3.00 | 136,404 |
| 2026-05-12 | 3.16 | -0.0440 | -1.37% | 3.20 | 3.32 | 3.14 | 95,229 |
| 2026-05-11 | 3.20 | -0.0300 | -0.93% | 3.20 | 3.43 | 3.16 | 69,108 |
| 2026-05-08 | 3.23 | -0.0190 | -0.58% | 3.20 | 3.45 | 3.19 | 95,960 |
| 2026-05-07 | 3.25 | -0.0500 | -1.52% | 3.32 | 3.49 | 3.15 | 215,951 |
| 2026-05-06 | 3.30 | -0.0870 | -2.57% | 3.40 | 3.40 | 3.20 | 162,965 |
| 2026-05-05 | 3.39 | -0.2140 | -5.94% | 3.60 | 3.73 | 3.00 | 219,206 |
| 2026-05-04 | 3.60 | -0.0620 | -1.69% | 3.51 | 3.73 | 3.50 | 81,222 |
| 2026-05-01 | 3.66 | -0.0780 | -2.09% | 3.74 | 3.80 | 3.61 | 36,862 |
| 2026-04-30 | 3.74 | +0.0800 | +2.19% | 3.65 | 3.80 | 3.60 | 31,242 |
| 2026-04-29 | 3.66 | -0.0190 | -0.52% | 3.70 | 3.80 | 3.60 | 85,426 |
| 2026-04-28 | 3.68 | -0.1530 | -3.99% | 3.76 | 3.99 | 3.58 | 90,151 |
| 2026-04-27 | 3.83 | -0.1970 | -4.89% | 4.02 | 4.09 | 3.80 | 160,807 |
| 2026-04-24 | 4.03 | +0.0190 | +0.47% | 4.17 | 4.17 | 4.02 | 59,087 |
| 2026-04-23 | 4.01 | -0.1450 | -3.49% | 4.20 | 4.22 | 3.93 | 110,996 |