조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.47 | +0.1300 | +9.70% | 1.39 | 1.49 | 1.32 | 25,453 |
| 2026-10-12 | 1.34 | -0.0300 | -2.19% | 1.35 | 1.40 | 1.30 | 19,960 |
| 2026-10-09 | 1.37 | +0.0100 | +0.74% | 1.36 | 1.56 | 1.36 | 10,826 |
| 2026-10-08 | 1.36 | -0.0800 | -5.56% | 1.27 | 1.48 | 1.27 | 44,031 |
| 2026-10-07 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.55 | 1.38 | 13,403 |
| 2026-10-06 | 1.43 | +0.0100 | +0.70% | 1.49 | 1.49 | 1.41 | 8,930 |
| 2026-10-05 | 1.42 | -0.0800 | -5.33% | 1.55 | 1.60 | 1.33 | 32,021 |
| 2026-10-02 | 1.50 | -0.0800 | -5.06% | 1.56 | 1.58 | 1.46 | 9,666 |
| 2026-10-01 | 1.58 | +0.0700 | +4.64% | 1.56 | 1.61 | 1.50 | 15,727 |
| 2026-09-30 | 1.51 | -0.0200 | -1.31% | 1.50 | 1.57 | 1.50 | 5,905 |
| 2026-09-29 | 1.53 | -0.1500 | -8.93% | 1.58 | 1.66 | 1.49 | 24,653 |
| 2026-09-28 | 1.68 | -0.0100 | -0.59% | 1.74 | 1.74 | 1.55 | 24,896 |
| 2026-09-25 | 1.69 | +0.1200 | +7.64% | 1.59 | 2.57 | 1.46 | 1,258,574 |
| 2026-09-24 | 1.57 | +0.0300 | +1.95% | 1.58 | 1.67 | 1.57 | 1,318 |
| 2026-09-23 | 1.54 | -0.0400 | -2.53% | 1.59 | 1.59 | 1.53 | 1,987 |
| 2026-09-22 | 1.58 | -0.0050 | -0.32% | 1.56 | 1.59 | 1.51 | 5,004 |
| 2026-09-21 | 1.59 | +0.0950 | +6.38% | 1.55 | 1.63 | 1.46 | 11,643 |
| 2026-09-18 | 1.49 | -0.0409 | -2.67% | 1.55 | 1.55 | 1.45 | 5,299 |
| 2026-09-17 | 1.53 | +0.0708 | +4.85% | 1.54 | 1.54 | 1.47 | 5,227 |
| 2026-09-16 | 1.46 | -0.0899 | -5.80% | 1.55 | 1.58 | 1.45 | 9,722 |