조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.00 | 0.00 | 0.00% | 3.10 | 5.29 | 2.54 | 20,910,658 |
| 2026-06-17 | 3.00 | +0.1500 | +5.26% | 2.83 | 3.25 | 2.83 | 743,023 |
| 2026-06-16 | 2.85 | -0.1100 | -3.72% | 3.00 | 3.10 | 2.85 | 160,160 |
| 2026-06-15 | 2.96 | +0.1900 | +6.86% | 2.98 | 3.10 | 2.90 | 120,499 |
| 2026-06-12 | 2.77 | -0.5140 | -15.65% | 3.19 | 3.31 | 2.77 | 408,737 |
| 2026-06-11 | 3.28 | -0.1460 | -4.26% | 3.24 | 3.53 | 3.23 | 161,359 |
| 2026-06-10 | 3.43 | +0.4100 | +13.58% | 3.00 | 3.43 | 3.00 | 229,359 |
| 2026-06-09 | 3.02 | -0.0100 | -0.33% | 3.12 | 3.34 | 3.00 | 208,471 |
| 2026-06-08 | 3.03 | -0.0860 | -2.76% | 3.03 | 3.53 | 3.00 | 1,305,819 |
| 2026-06-05 | 3.12 | -0.1640 | -5.00% | 3.30 | 3.37 | 2.94 | 164,366 |
| 2026-06-04 | 3.28 | -0.2570 | -7.27% | 3.54 | 3.62 | 3.28 | 75,413 |
| 2026-06-03 | 3.54 | -0.0040 | -0.11% | 3.56 | 3.70 | 3.51 | 63,999 |
| 2026-06-02 | 3.54 | -0.2580 | -6.79% | 3.89 | 3.90 | 3.52 | 128,005 |
| 2026-06-01 | 3.80 | +0.2480 | +6.98% | 3.62 | 3.83 | 3.59 | 129,516 |
| 2026-05-29 | 3.55 | -0.3190 | -8.24% | 3.90 | 4.10 | 3.22 | 475,943 |
| 2026-05-28 | 3.87 | +0.2710 | +7.53% | 3.49 | 4.16 | 3.41 | 301,776 |
| 2026-05-27 | 3.60 | +0.2480 | +7.40% | 3.49 | 3.60 | 2.80 | 174,163 |
| 2026-05-26 | 3.35 | -0.6690 | -16.64% | 3.86 | 3.96 | 3.33 | 383,795 |
| 2026-05-22 | 4.02 | +1.02 | +34.00% | 3.17 | 4.19 | 2.97 | 7,553,121 |
| 2026-05-21 | 3.00 | +0.0630 | +2.15% | 2.94 | 3.06 | 2.90 | 203,562 |