조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.16 | +0.4376 | +1.38% | 31.94 | 32.19 | 31.94 | 10,390 |
| 2026-05-19 | 31.72 | -0.2302 | -0.72% | 31.76 | 31.86 | 31.68 | 10,454 |
| 2026-05-18 | 31.95 | +0.0136 | +0.04% | 31.97 | 31.97 | 31.82 | 19,915 |
| 2026-05-15 | 31.94 | -0.5465 | -1.68% | 32.07 | 32.15 | 31.94 | 21,181 |
| 2026-05-14 | 32.48 | +0.0664 | +0.20% | 32.49 | 32.57 | 32.48 | 18,563 |
| 2026-05-13 | 32.42 | -0.1314 | -0.40% | 32.35 | 32.46 | 32.35 | 34,932 |
| 2026-05-12 | 32.55 | -0.0713 | -0.22% | 32.41 | 32.55 | 32.29 | 8,635 |
| 2026-05-11 | 32.62 | +0.1942 | +0.60% | 32.54 | 32.66 | 32.54 | 6,189 |
| 2026-05-08 | 32.42 | +0.1212 | +0.38% | 32.52 | 32.52 | 32.42 | 7,571 |
| 2026-05-07 | 32.30 | -0.3175 | -0.97% | 32.51 | 32.51 | 32.29 | 4,098 |
| 2026-05-06 | 32.62 | +0.4000 | +1.24% | 32.56 | 32.68 | 32.44 | 24,153 |
| 2026-05-05 | 32.22 | +0.2400 | +0.75% | 32.20 | 32.31 | 32.19 | 4,741 |
| 2026-05-04 | 31.98 | -0.2600 | -0.81% | 32.10 | 32.28 | 31.94 | 3,344 |
| 2026-05-01 | 32.24 | -0.0100 | -0.03% | 32.40 | 32.43 | 32.24 | 8,490 |
| 2026-04-30 | 32.25 | +0.4600 | +1.45% | 32.05 | 32.25 | 32.05 | 6,917 |
| 2026-04-29 | 31.79 | -0.1100 | -0.34% | 31.84 | 31.84 | 31.69 | 2,708 |
| 2026-04-28 | 31.90 | -0.1200 | -0.37% | 31.88 | 31.90 | 31.80 | 4,972 |
| 2026-04-27 | 32.02 | -0.0381 | -0.12% | 32.07 | 32.07 | 31.96 | 13,952 |
| 2026-04-24 | 32.06 | +0.1119 | +0.35% | 31.97 | 32.09 | 31.97 | 4,265 |
| 2026-04-23 | 31.95 | +0.0912 | +0.29% | 31.93 | 32.00 | 31.78 | 3,787 |