THOR Equal Weight Low Volatility ETF (THLV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.14	+0.2390	+0.73%	33.17	33.27	33.07	5,432
2026-06-17	32.90	-0.4028	-1.21%	33.35	33.36	32.89	4,350
2026-06-16	33.30	+0.0206	+0.06%	33.43	33.43	33.30	2,972
2026-06-15	33.28	+0.3677	+1.12%	33.33	33.43	33.26	19,132
2026-06-12	32.92	+0.3021	+0.93%	32.69	32.93	32.69	14,548
2026-06-11	32.61	+0.5730	+1.79%	32.24	32.63	32.18	16,106
2026-06-10	32.04	-0.4260	-1.31%	32.33	32.43	32.01	5,386
2026-06-09	32.47	+0.2069	+0.64%	32.50	32.53	32.06	36,256
2026-06-08	32.26	-0.1569	-0.48%	32.53	32.53	32.26	7,308
2026-06-05	32.42	-0.4797	-1.46%	32.77	32.77	32.36	10,971
2026-06-04	32.90	+0.1905	+0.58%	32.77	32.90	32.77	2,959
2026-06-03	32.71	-0.1270	-0.39%	32.79	32.83	32.71	2,619
2026-06-02	32.83	+0.2354	+0.72%	32.64	32.83	32.60	5,871
2026-06-01	32.60	-0.2135	-0.65%	32.61	32.69	32.54	10,057
2026-05-29	32.81	+0.0012	+0.00%	32.79	32.88	32.78	23,408
2026-05-28	32.81	+0.0163	+0.05%	32.77	32.88	32.77	1,786
2026-05-27	32.79	-0.0142	-0.04%	32.84	32.86	32.79	4,895
2026-05-26	32.81	+0.2865	+0.88%	32.75	32.81	32.72	2,663
2026-05-22	32.52	+0.1871	+0.58%	32.47	32.59	32.47	7,857
2026-05-21	32.33	+0.1773	+0.55%	32.03	32.34	31.99	7,679