조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.38 | -0.0974 | -0.31% | 31.40 | 31.40 | 31.38 | 6,358 |
| 2026-10-12 | 31.48 | -0.0206 | -0.07% | 31.48 | 31.50 | 31.46 | 6,630 |
| 2026-10-09 | 31.50 | +0.1994 | +0.64% | 31.43 | 31.51 | 31.40 | 4,300 |
| 2026-10-08 | 31.30 | -0.0888 | -0.28% | 31.24 | 31.30 | 31.22 | 3,788 |
| 2026-10-07 | 31.39 | +0.0285 | +0.09% | 31.37 | 31.41 | 31.34 | 4,123 |
| 2026-10-06 | 31.36 | +0.0215 | +0.07% | 31.41 | 31.43 | 31.36 | 11,592 |
| 2026-10-05 | 31.34 | +0.1200 | +0.38% | 31.28 | 31.38 | 31.28 | 38,394 |
| 2026-10-02 | 31.22 | +0.0700 | +0.22% | 31.19 | 31.22 | 31.18 | 14,638 |
| 2026-10-01 | 31.15 | -0.0333 | -0.11% | 31.09 | 31.18 | 31.09 | 23,555 |
| 2026-09-30 | 31.18 | -0.0967 | -0.31% | 31.29 | 31.29 | 31.18 | 1,785 |
| 2026-09-29 | 31.28 | -0.0400 | -0.13% | 31.28 | 31.28 | 31.20 | 6,052 |
| 2026-09-28 | 31.32 | -0.0954 | -0.30% | 31.31 | 31.35 | 31.30 | 23,240 |
| 2026-09-25 | 31.42 | +0.1101 | +0.35% | 31.37 | 31.42 | 31.33 | 1,247 |
| 2026-09-24 | 31.31 | +0.0210 | +0.07% | 31.22 | 31.32 | 31.22 | 3,632 |
| 2026-09-23 | 31.28 | -0.2695 | -0.85% | 31.42 | 31.45 | 31.28 | 4,664 |
| 2026-09-22 | 31.55 | +0.0012 | +0.00% | 31.54 | 31.58 | 31.54 | 2,233 |
| 2026-09-21 | 31.55 | +0.0940 | +0.30% | 31.57 | 31.62 | 31.55 | 2,396 |
| 2026-09-18 | 31.46 | -0.1814 | -0.57% | 31.48 | 31.49 | 31.46 | 10,852 |
| 2026-09-17 | 31.64 | +0.1300 | +0.41% | 31.73 | 31.73 | 31.64 | 877 |
| 2026-09-16 | 31.51 | -0.1100 | -0.35% | 31.74 | 31.74 | 31.36 | 8,676 |