조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.86 | +0.2034 | +0.76% | 26.81 | 26.91 | 26.76 | 32,697 |
| 2026-05-19 | 26.66 | -0.1523 | -0.57% | 26.66 | 26.77 | 26.55 | 7,846 |
| 2026-05-18 | 26.81 | +0.0291 | +0.11% | 26.80 | 26.82 | 26.65 | 23,846 |
| 2026-05-15 | 26.78 | -0.3891 | -1.43% | 26.75 | 26.90 | 26.71 | 4,502 |
| 2026-05-14 | 27.17 | +0.2145 | +0.80% | 27.05 | 27.19 | 27.04 | 6,222 |
| 2026-05-13 | 26.96 | +0.1612 | +0.60% | 26.80 | 26.99 | 26.79 | 6,306 |
| 2026-05-12 | 26.79 | -0.0505 | -0.19% | 26.75 | 26.79 | 26.51 | 63,838 |
| 2026-05-11 | 26.84 | +0.1660 | +0.62% | 26.78 | 26.87 | 26.76 | 11,797 |
| 2026-05-08 | 26.68 | +0.2791 | +1.06% | 26.61 | 26.68 | 26.60 | 1,864 |
| 2026-05-07 | 26.40 | -0.1180 | -0.44% | 26.44 | 26.49 | 26.36 | 69,363 |
| 2026-05-06 | 26.52 | +0.2877 | +1.10% | 26.40 | 26.96 | 26.36 | 57,027 |
| 2026-05-05 | 26.23 | +0.2800 | +1.08% | 26.07 | 26.25 | 26.07 | 60,228 |
| 2026-05-04 | 25.95 | -0.1026 | -0.39% | 25.95 | 26.02 | 25.83 | 3,987 |
| 2026-05-01 | 26.05 | +0.0326 | +0.13% | 26.06 | 27.76 | 25.97 | 109,608 |
| 2026-04-30 | 26.02 | +0.3288 | +1.28% | 25.82 | 26.03 | 25.82 | 50,586 |
| 2026-04-29 | 25.69 | +0.0012 | +0.00% | 25.69 | 25.69 | 25.67 | 234,523 |
| 2026-04-28 | 25.69 | -0.1449 | -0.56% | 25.61 | 25.69 | 25.59 | 15,166 |
| 2026-04-27 | 25.83 | -0.0299 | -0.12% | 25.84 | 25.84 | 25.80 | 1,565 |
| 2026-04-24 | 25.86 | +0.1594 | +0.62% | 25.78 | 25.86 | 25.77 | 11,303 |
| 2026-04-23 | 25.71 | +0.0156 | +0.06% | 25.79 | 25.79 | 25.67 | 2,908 |