조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.55 | +0.0460 | +0.17% | 26.55 | 26.55 | 26.55 | 841 |
| 2026-10-12 | 26.51 | +0.0923 | +0.35% | 26.48 | 26.55 | 26.45 | 6,098 |
| 2026-10-09 | 26.42 | +0.0826 | +0.31% | 26.46 | 26.46 | 26.42 | 486 |
| 2026-10-08 | 26.33 | -0.2098 | -0.79% | 26.40 | 26.41 | 26.27 | 7,368 |
| 2026-10-07 | 26.54 | -0.1734 | -0.65% | 26.52 | 26.54 | 26.50 | 2,697 |
| 2026-10-06 | 26.72 | +0.1259 | +0.47% | 26.78 | 26.78 | 26.69 | 4,836 |
| 2026-10-05 | 26.59 | +0.1907 | +0.72% | 26.61 | 26.64 | 26.58 | 3,799 |
| 2026-10-02 | 26.40 | +0.0735 | +0.28% | 26.40 | 26.40 | 26.40 | 276 |
| 2026-10-01 | 26.33 | +0.1564 | +0.60% | 26.24 | 26.34 | 26.17 | 6,695 |
| 2026-09-30 | 26.17 | +0.1194 | +0.46% | 26.31 | 26.33 | 26.17 | 6,400 |
| 2026-09-29 | 26.05 | -0.0006 | 0.00% | 26.06 | 26.11 | 26.02 | 9,039 |
| 2026-09-28 | 26.05 | -0.1767 | -0.67% | 26.01 | 26.11 | 26.01 | 10,955 |
| 2026-09-25 | 26.23 | +0.0473 | +0.18% | 26.19 | 26.23 | 26.19 | 344 |
| 2026-09-24 | 26.18 | -0.0500 | -0.19% | 26.05 | 26.19 | 26.05 | 4,486 |
| 2026-09-23 | 26.23 | +0.0452 | +0.17% | 26.09 | 26.23 | 26.06 | 2,305 |
| 2026-09-22 | 26.18 | +0.0070 | +0.03% | 26.17 | 26.18 | 26.17 | 518 |
| 2026-09-21 | 26.18 | +0.2916 | +1.13% | 26.04 | 26.18 | 26.04 | 1,069 |
| 2026-09-18 | 25.89 | +0.2113 | +0.82% | 25.81 | 25.89 | 25.81 | 825 |
| 2026-09-17 | 25.67 | +0.3157 | +1.24% | 25.61 | 25.68 | 25.58 | 57,493 |
| 2026-09-16 | 25.36 | -0.1600 | -0.63% | 25.55 | 25.55 | 25.36 | 377 |