조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.08 | +0.2944 | +1.14% | 26.06 | 26.08 | 26.04 | 3,829 |
| 2026-06-17 | 25.79 | -0.3160 | -1.21% | 26.18 | 26.18 | 25.79 | 516 |
| 2026-06-16 | 26.10 | -0.2355 | -0.89% | 26.37 | 26.37 | 26.10 | 78,809 |
| 2026-06-15 | 26.34 | +0.4860 | +1.88% | 26.26 | 26.39 | 26.26 | 13,012 |
| 2026-06-12 | 25.85 | +0.0424 | +0.16% | 25.73 | 25.96 | 25.73 | 16,258 |
| 2026-06-11 | 25.81 | +0.4569 | +1.80% | 25.44 | 25.84 | 25.36 | 39,095 |
| 2026-06-10 | 25.35 | -0.4284 | -1.66% | 25.78 | 25.78 | 25.35 | 1,644 |
| 2026-06-09 | 25.78 | -0.3123 | -1.20% | 26.08 | 26.09 | 25.54 | 1,372 |
| 2026-06-08 | 26.09 | +0.2338 | +0.90% | 26.12 | 26.23 | 26.07 | 8,614 |
| 2026-06-05 | 25.86 | -1.02 | -3.79% | 26.57 | 26.57 | 25.86 | 6,600 |
| 2026-06-04 | 26.88 | -0.0896 | -0.33% | 26.67 | 26.93 | 26.67 | 6,505 |
| 2026-06-03 | 26.97 | -0.1101 | -0.41% | 27.02 | 27.08 | 26.97 | 6,671 |
| 2026-06-02 | 27.08 | +0.0604 | +0.22% | 27.02 | 27.15 | 27.02 | 32,536 |
| 2026-06-01 | 27.02 | +0.0377 | +0.14% | 27.06 | 27.06 | 26.93 | 22,505 |
| 2026-05-29 | 26.98 | +0.0190 | +0.07% | 27.04 | 27.04 | 26.93 | 3,912 |
| 2026-05-28 | 26.96 | +0.1598 | +0.60% | 26.75 | 26.99 | 26.75 | 734,236 |
| 2026-05-27 | 26.80 | -0.0960 | -0.36% | 26.93 | 26.93 | 26.73 | 4,429 |
| 2026-05-26 | 26.90 | +0.1088 | +0.41% | 26.93 | 26.99 | 26.89 | 1,677 |
| 2026-05-22 | 26.79 | -0.0085 | -0.03% | 26.90 | 26.90 | 26.77 | 3,017 |
| 2026-05-21 | 26.80 | -0.0626 | -0.23% | 26.74 | 26.82 | 26.68 | 22,496 |