조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.89 | +0.5012 | +1.55% | 32.44 | 32.89 | 32.44 | 2,631 |
| 2026-05-19 | 32.39 | -0.3886 | -1.19% | 32.42 | 32.42 | 32.39 | 637 |
| 2026-05-18 | 32.78 | -0.0330 | -0.10% | 32.83 | 32.92 | 32.70 | 2,215 |
| 2026-05-15 | 32.81 | -0.4431 | -1.33% | 32.84 | 32.84 | 32.81 | 660 |
| 2026-05-14 | 33.25 | +0.2234 | +0.68% | 33.33 | 33.33 | 33.25 | 255 |
| 2026-05-13 | 33.03 | +0.0943 | +0.29% | 33.03 | 33.03 | 32.79 | 4,585 |
| 2026-05-12 | 32.94 | -0.2744 | -0.83% | 32.94 | 32.94 | 32.79 | 2,458 |
| 2026-05-11 | 33.21 | -0.0871 | -0.26% | 33.29 | 33.33 | 33.21 | 1,639 |
| 2026-05-08 | 33.30 | +0.2718 | +0.82% | 33.29 | 33.32 | 33.29 | 418 |
| 2026-05-07 | 33.03 | -0.3196 | -0.96% | 33.44 | 33.44 | 33.03 | 1,761 |
| 2026-05-06 | 33.35 | +0.7068 | +2.17% | 33.19 | 33.36 | 33.19 | 4,058 |
| 2026-05-05 | 32.64 | +0.4197 | +1.30% | 32.62 | 32.64 | 32.62 | 1,160 |
| 2026-05-04 | 32.22 | -0.2701 | -0.83% | 32.46 | 32.50 | 32.07 | 29,396 |
| 2026-05-01 | 32.49 | -0.1318 | -0.40% | 32.51 | 32.56 | 32.49 | 3,395 |
| 2026-04-30 | 32.62 | +0.5473 | +1.71% | 32.20 | 32.62 | 32.20 | 2,046 |
| 2026-04-29 | 32.07 | -0.1069 | -0.33% | 32.04 | 32.16 | 31.98 | 6,669 |
| 2026-04-28 | 32.18 | -0.3880 | -1.19% | 32.20 | 32.20 | 32.11 | 23,938 |
| 2026-04-27 | 32.57 | +0.0832 | +0.26% | 32.56 | 32.57 | 32.53 | 1,742 |
| 2026-04-24 | 32.48 | +0.4271 | +1.33% | 32.28 | 32.48 | 32.28 | 339 |
| 2026-04-23 | 32.06 | -0.2973 | -0.92% | 32.19 | 32.19 | 32.06 | 1,731 |