Lazard Equity Megatrends ETF (THMZ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	33.81	+0.6292	+1.90%	33.75	33.81	33.75	1,517
2026-06-17	33.18	-0.3388	-1.01%	33.69	33.70	33.18	1,772
2026-06-16	33.52	-0.0782	-0.23%	33.52	33.52	33.52	186
2026-06-15	33.59	+0.6938	+2.11%	33.51	33.66	33.51	2,212
2026-06-12	32.90	+0.1569	+0.48%	32.91	32.92	32.90	1,081
2026-06-11	32.74	+0.6456	+2.01%	32.74	32.74	32.74	434
2026-06-10	32.10	-0.7535	-2.29%	32.54	32.54	32.10	1,507
2026-06-09	32.85	-0.0286	-0.09%	32.60	32.85	32.29	3,268
2026-06-08	32.88	+0.1623	+0.50%	32.88	32.88	32.88	358
2026-06-05	32.72	-1.22	-3.60%	33.37	33.39	32.72	4,317
2026-06-04	33.94	+0.2312	+0.69%	33.68	34.07	33.65	2,268
2026-06-03	33.71	-0.2320	-0.68%	33.78	33.84	33.71	459
2026-06-02	33.94	+0.1895	+0.56%	33.94	33.94	33.94	537
2026-06-01	33.75	+0.0463	+0.14%	33.63	33.75	33.63	1,240
2026-05-29	33.71	+0.0405	+0.12%	33.66	33.82	33.66	2,388
2026-05-28	33.66	+0.1831	+0.55%	33.28	33.67	33.28	2,696
2026-05-27	33.48	-0.1592	-0.47%	33.61	33.61	33.38	2,288
2026-05-26	33.64	+0.3828	+1.15%	33.69	33.69	33.57	4,182
2026-05-22	33.26	+0.1969	+0.60%	33.25	33.26	33.25	408
2026-05-21	33.06	+0.1710	+0.52%	32.84	33.10	32.74	1,275