조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.65 | +0.0263 | +0.08% | 34.54 | 34.73 | 34.54 | 2,592 |
| 2026-10-12 | 34.63 | -0.0431 | -0.12% | 34.64 | 34.65 | 34.63 | 596 |
| 2026-10-09 | 34.67 | +0.2853 | +0.83% | 34.65 | 34.67 | 34.58 | 4,333 |
| 2026-10-08 | 34.38 | -0.3667 | -1.06% | 34.50 | 34.50 | 34.38 | 583 |
| 2026-10-07 | 34.75 | -0.3355 | -0.96% | 34.65 | 34.78 | 34.65 | 2,631 |
| 2026-10-06 | 35.09 | +0.0759 | +0.22% | 35.16 | 35.18 | 35.09 | 7,036 |
| 2026-10-05 | 35.01 | +0.2897 | +0.83% | 34.83 | 35.03 | 34.83 | 5,473 |
| 2026-10-02 | 34.72 | +0.4218 | +1.23% | 34.73 | 34.73 | 34.64 | 886 |
| 2026-10-01 | 34.30 | -0.1485 | -0.43% | 34.30 | 34.30 | 34.30 | 86 |
| 2026-09-30 | 34.45 | -0.0936 | -0.27% | 34.57 | 34.60 | 34.45 | 1,093 |
| 2026-09-29 | 34.54 | +0.0025 | +0.01% | 34.70 | 34.70 | 34.47 | 2,296 |
| 2026-09-28 | 34.54 | -0.2425 | -0.70% | 34.53 | 34.68 | 34.36 | 3,308 |
| 2026-09-25 | 34.78 | +0.2065 | +0.60% | 34.62 | 34.78 | 34.62 | 128 |
| 2026-09-24 | 34.57 | +0.1638 | +0.48% | 34.30 | 34.57 | 34.30 | 2,340 |
| 2026-09-23 | 34.41 | -0.4166 | -1.20% | 34.43 | 34.57 | 34.41 | 1,377 |
| 2026-09-22 | 34.83 | +0.1982 | +0.57% | 34.69 | 34.87 | 34.64 | 5,270 |
| 2026-09-21 | 34.63 | +0.7734 | +2.28% | 34.23 | 34.66 | 34.23 | 1,304 |
| 2026-09-18 | 33.85 | -0.1459 | -0.43% | 33.85 | 33.85 | 33.77 | 958 |
| 2026-09-17 | 34.00 | +0.3778 | +1.12% | 34.02 | 34.02 | 34.00 | 142 |
| 2026-09-16 | 33.62 | -0.0124 | -0.04% | 33.82 | 33.82 | 33.62 | 3,160 |
Lazard Equity Megatrends ETF 게시판 0
글쓰기