조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 79.92 | +2.20 | +2.84% | 78.49 | 79.99 | 78.00 | 66,152 |
| 2026-05-19 | 77.72 | -0.3400 | -0.44% | 77.00 | 78.40 | 76.50 | 11,567 |
| 2026-05-18 | 78.06 | -0.7237 | -0.92% | 79.22 | 79.22 | 77.19 | 13,203 |
| 2026-05-15 | 78.78 | -1.63 | -2.02% | 78.55 | 79.72 | 77.94 | 12,066 |
| 2026-05-14 | 80.41 | +0.3000 | +0.37% | 79.91 | 80.62 | 79.05 | 15,969 |
| 2026-05-13 | 80.11 | +1.52 | +1.94% | 79.37 | 80.22 | 78.29 | 20,289 |
| 2026-05-12 | 78.59 | -1.75 | -2.18% | 79.54 | 79.90 | 76.75 | 23,689 |
| 2026-05-11 | 80.34 | +1.30 | +1.64% | 79.17 | 80.89 | 79.17 | 52,246 |
| 2026-05-08 | 79.04 | +0.6000 | +0.76% | 78.31 | 79.20 | 77.90 | 15,691 |
| 2026-05-07 | 78.44 | +0.3500 | +0.45% | 79.00 | 79.49 | 77.61 | 25,125 |
| 2026-05-06 | 78.09 | +2.04 | +2.68% | 76.73 | 78.09 | 76.03 | 26,256 |
| 2026-05-05 | 76.05 | +1.63 | +2.19% | 75.41 | 76.05 | 74.64 | 34,460 |
| 2026-05-04 | 74.42 | +0.8700 | +1.18% | 74.16 | 74.99 | 73.68 | 12,660 |
| 2026-05-01 | 73.55 | +2.04 | +2.85% | 72.30 | 73.55 | 72.13 | 40,241 |
| 2026-04-30 | 71.51 | +1.82 | +2.62% | 70.86 | 71.60 | 69.69 | 12,603 |
| 2026-04-29 | 69.69 | -0.2250 | -0.32% | 69.55 | 69.93 | 69.09 | 12,143 |
| 2026-04-28 | 69.92 | -1.49 | -2.09% | 70.12 | 70.36 | 69.05 | 10,948 |
| 2026-04-27 | 71.41 | -0.8595 | -1.19% | 72.13 | 72.13 | 71.00 | 12,614 |
| 2026-04-24 | 72.27 | +2.55 | +3.66% | 70.96 | 72.53 | 70.75 | 26,163 |
| 2026-04-23 | 69.72 | -1.50 | -2.11% | 70.87 | 70.87 | 68.76 | 16,730 |