조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.20 | -0.6343 | -0.66% | 95.29 | 96.69 | 94.44 | 13,542 |
| 2026-10-12 | 96.83 | -2.19 | -2.21% | 98.87 | 98.87 | 96.53 | 12,500 |
| 2026-10-09 | 99.02 | +1.80 | +1.85% | 98.29 | 99.02 | 97.96 | 40,138 |
| 2026-10-08 | 97.22 | -1.79 | -1.81% | 98.26 | 98.62 | 96.37 | 57,375 |
| 2026-10-07 | 99.01 | -1.73 | -1.72% | 99.57 | 99.99 | 98.10 | 50,486 |
| 2026-10-06 | 100.74 | +0.1467 | +0.15% | 101.58 | 102.49 | 100.17 | 16,496 |
| 2026-10-05 | 100.59 | +1.84 | +1.87% | 99.45 | 100.75 | 99.45 | 160,979 |
| 2026-10-02 | 98.75 | +1.23 | +1.26% | 99.35 | 99.70 | 98.75 | 71,454 |
| 2026-10-01 | 97.52 | +0.3759 | +0.39% | 98.02 | 98.07 | 97.12 | 11,844 |
| 2026-09-30 | 97.14 | +0.2041 | +0.21% | 97.19 | 97.64 | 97.04 | 11,536 |
| 2026-09-29 | 96.94 | +0.4000 | +0.41% | 97.29 | 97.99 | 95.92 | 15,683 |
| 2026-09-28 | 96.54 | -1.54 | -1.57% | 96.99 | 96.99 | 95.25 | 19,903 |
| 2026-09-25 | 98.08 | +0.1700 | +0.17% | 98.40 | 98.92 | 97.52 | 22,108 |
| 2026-09-24 | 97.91 | +1.31 | +1.36% | 95.71 | 98.13 | 95.71 | 78,692 |
| 2026-09-23 | 96.60 | -0.9809 | -1.01% | 97.49 | 97.49 | 95.94 | 148,196 |
| 2026-09-22 | 97.58 | +1.65 | +1.72% | 96.41 | 97.76 | 96.19 | 165,602 |
| 2026-09-21 | 95.93 | +3.94 | +4.28% | 93.34 | 96.31 | 93.34 | 67,317 |
| 2026-09-18 | 91.99 | -0.0507 | -0.06% | 92.62 | 92.62 | 91.19 | 28,534 |
| 2026-09-17 | 92.04 | +2.77 | +3.11% | 91.00 | 92.09 | 90.87 | 14,741 |
| 2026-09-16 | 89.27 | +0.3617 | +0.41% | 89.54 | 90.58 | 88.98 | 9,145 |