조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.48 | +2.37 | +2.72% | 88.51 | 89.63 | 87.52 | 30,337 |
| 2026-06-17 | 87.11 | -0.4200 | -0.48% | 87.76 | 89.38 | 86.86 | 38,845 |
| 2026-06-16 | 87.53 | -2.25 | -2.51% | 89.66 | 89.68 | 87.35 | 29,624 |
| 2026-06-15 | 89.78 | +3.63 | +4.22% | 89.16 | 89.90 | 88.12 | 23,108 |
| 2026-06-12 | 86.15 | +0.5389 | +0.63% | 86.15 | 86.90 | 84.73 | 29,123 |
| 2026-06-11 | 85.61 | +3.16 | +3.83% | 82.80 | 85.76 | 82.36 | 19,756 |
| 2026-06-10 | 82.45 | -1.96 | -2.32% | 83.46 | 85.67 | 82.45 | 22,303 |
| 2026-06-09 | 84.41 | -1.62 | -1.88% | 86.86 | 88.00 | 80.70 | 45,157 |
| 2026-06-08 | 86.03 | +1.76 | +2.09% | 86.68 | 87.21 | 85.51 | 22,622 |
| 2026-06-05 | 84.27 | -6.32 | -6.98% | 88.46 | 88.50 | 84.18 | 137,625 |
| 2026-06-04 | 90.59 | -0.8700 | -0.95% | 89.13 | 91.33 | 88.63 | 25,984 |
| 2026-06-03 | 91.46 | -2.06 | -2.20% | 93.21 | 93.21 | 90.38 | 44,088 |
| 2026-06-02 | 93.52 | +0.8200 | +0.88% | 92.00 | 93.59 | 92.00 | 38,419 |
| 2026-06-01 | 92.70 | +3.33 | +3.73% | 89.54 | 93.19 | 89.45 | 55,413 |
| 2026-05-29 | 89.37 | +1.18 | +1.34% | 88.40 | 89.80 | 87.59 | 31,865 |
| 2026-05-28 | 88.19 | +2.40 | +2.80% | 86.65 | 88.44 | 85.94 | 81,341 |
| 2026-05-27 | 85.79 | -0.9300 | -1.07% | 86.66 | 86.66 | 84.69 | 29,142 |
| 2026-05-26 | 86.72 | +2.00 | +2.36% | 86.33 | 86.72 | 85.34 | 39,598 |
| 2026-05-22 | 84.72 | +2.29 | +2.78% | 83.61 | 84.99 | 83.61 | 21,120 |
| 2026-05-21 | 82.43 | +2.50 | +3.13% | 81.00 | 82.54 | 80.53 | 39,181 |