조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.42 | +0.3035 | +1.26% | 24.20 | 24.42 | 24.20 | 2,569 |
| 2026-05-19 | 24.12 | +0.0970 | +0.40% | 24.16 | 24.16 | 24.12 | 447 |
| 2026-05-18 | 24.02 | -0.4113 | -1.68% | 24.81 | 24.81 | 23.92 | 1,456 |
| 2026-05-15 | 24.43 | -0.4896 | -1.96% | 24.43 | 24.43 | 24.43 | 239 |
| 2026-05-14 | 24.92 | -0.1077 | -0.43% | 24.84 | 24.94 | 24.81 | 1,450 |
| 2026-05-13 | 25.03 | +0.0951 | +0.38% | 25.04 | 25.05 | 24.85 | 2,758 |
| 2026-05-12 | 24.93 | +0.1335 | +0.54% | 24.24 | 24.93 | 24.24 | 2,802 |
| 2026-05-11 | 24.80 | +0.1575 | +0.64% | 25.01 | 25.15 | 24.80 | 1,783 |
| 2026-05-08 | 24.64 | -0.1067 | -0.43% | 24.71 | 24.71 | 24.64 | 961 |
| 2026-05-07 | 24.75 | -0.3752 | -1.49% | 24.90 | 24.90 | 24.75 | 807 |
| 2026-05-06 | 25.13 | +0.3701 | +1.50% | 25.04 | 25.15 | 25.01 | 2,378 |
| 2026-05-05 | 24.76 | +0.0745 | +0.30% | 24.69 | 24.76 | 24.69 | 715 |
| 2026-05-04 | 24.68 | +0.0555 | +0.23% | 24.32 | 24.68 | 24.32 | 1,028 |
| 2026-05-01 | 24.63 | +0.1302 | +0.53% | 24.70 | 24.70 | 24.62 | 1,204 |
| 2026-04-30 | 24.50 | +0.9079 | +3.85% | 24.52 | 24.52 | 24.50 | 169 |
| 2026-04-29 | 23.59 | -0.3210 | -1.34% | 23.70 | 23.70 | 23.57 | 564 |
| 2026-04-28 | 23.91 | -0.0665 | -0.28% | 24.08 | 24.08 | 23.91 | 5,940 |
| 2026-04-27 | 23.97 | -0.5037 | -2.06% | 23.97 | 23.97 | 23.97 | 216 |
| 2026-04-24 | 24.48 | +0.0696 | +0.29% | 24.44 | 24.48 | 24.39 | 824 |
| 2026-04-23 | 24.41 | -0.0576 | -0.24% | 24.51 | 24.51 | 24.40 | 734 |