조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.12 | -0.1423 | -0.59% | 24.12 | 24.12 | 24.12 | 125 |
| 2026-06-17 | 24.26 | -0.0047 | -0.02% | 24.26 | 24.26 | 24.26 | 164 |
| 2026-06-16 | 24.26 | -0.1130 | -0.46% | 24.30 | 24.30 | 24.16 | 373 |
| 2026-06-15 | 24.38 | -0.0483 | -0.20% | 24.51 | 24.51 | 24.38 | 222 |
| 2026-06-12 | 24.42 | -0.1020 | -0.42% | 24.42 | 24.42 | 24.42 | 222 |
| 2026-06-11 | 24.53 | +0.5377 | +2.24% | 24.33 | 24.74 | 24.33 | 2,056 |
| 2026-06-10 | 23.99 | -0.0399 | -0.17% | 24.19 | 24.19 | 23.99 | 529 |
| 2026-06-09 | 24.03 | +0.0901 | +0.38% | 23.90 | 24.13 | 23.82 | 3,999 |
| 2026-06-08 | 23.94 | -0.3761 | -1.55% | 24.50 | 24.50 | 23.94 | 2,888 |
| 2026-06-05 | 24.31 | -0.1713 | -0.70% | 24.60 | 24.60 | 24.31 | 1,371 |
| 2026-06-04 | 24.49 | +0.6964 | +2.93% | 23.95 | 24.49 | 23.95 | 9,318 |
| 2026-06-03 | 23.79 | -0.1198 | -0.50% | 23.79 | 23.79 | 23.79 | 108 |
| 2026-06-02 | 23.91 | -0.3562 | -1.47% | 23.86 | 23.91 | 23.78 | 1,496 |
| 2026-06-01 | 24.27 | -0.6582 | -2.64% | 24.79 | 24.79 | 24.27 | 763 |
| 2026-05-29 | 24.92 | +0.0334 | +0.13% | 24.96 | 24.96 | 24.90 | 372 |
| 2026-05-28 | 24.89 | +0.1377 | +0.56% | 24.66 | 25.17 | 24.66 | 2,368 |
| 2026-05-27 | 24.75 | +0.1294 | +0.53% | 24.86 | 24.88 | 24.75 | 3,364 |
| 2026-05-26 | 24.62 | -0.1473 | -0.59% | 27.25 | 27.25 | 24.60 | 1,023 |
| 2026-05-22 | 24.77 | +0.2410 | +0.98% | 24.74 | 24.77 | 24.74 | 1,322 |
| 2026-05-21 | 24.53 | +0.1075 | +0.44% | 24.50 | 24.53 | 24.50 | 732 |