조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.03 | -0.3945 | -1.61% | 24.50 | 24.50 | 24.03 | 310 |
| 2026-10-12 | 24.43 | -0.0928 | -0.38% | 24.52 | 24.52 | 24.43 | 144 |
| 2026-10-09 | 24.52 | +0.2698 | +1.11% | 24.22 | 24.52 | 23.58 | 1,571 |
| 2026-10-08 | 24.25 | -0.4526 | -1.83% | 24.43 | 24.43 | 24.08 | 966 |
| 2026-10-07 | 24.70 | +0.2096 | +0.86% | 24.50 | 24.85 | 24.50 | 805 |
| 2026-10-06 | 24.49 | +0.0237 | +0.10% | 24.99 | 24.99 | 24.31 | 969 |
| 2026-10-05 | 24.47 | -0.0895 | -0.36% | 24.34 | 24.55 | 24.34 | 1,173 |
| 2026-10-02 | 24.56 | -0.1349 | -0.55% | 24.72 | 24.72 | 24.47 | 2,101 |
| 2026-10-01 | 24.69 | -0.4597 | -1.83% | 25.03 | 25.03 | 24.69 | 565 |
| 2026-09-30 | 25.15 | +0.0292 | +0.12% | 25.28 | 25.28 | 25.15 | 533 |
| 2026-09-29 | 25.12 | -0.2099 | -0.83% | 25.12 | 25.12 | 25.12 | 100 |
| 2026-09-28 | 25.33 | -0.3544 | -1.38% | 25.33 | 25.33 | 25.33 | 96 |
| 2026-09-25 | 25.69 | +0.0074 | +0.03% | 25.69 | 25.69 | 25.69 | 182 |
| 2026-09-24 | 25.68 | -0.3185 | -1.22% | 25.67 | 25.68 | 25.65 | 971 |
| 2026-09-23 | 26.00 | -0.3368 | -1.28% | 25.99 | 26.00 | 25.99 | 1,394 |
| 2026-09-22 | 26.34 | +0.6657 | +2.59% | 26.34 | 26.34 | 26.34 | 119 |
| 2026-09-21 | 25.67 | +0.3051 | +1.20% | 25.52 | 25.67 | 25.52 | 613 |
| 2026-09-18 | 25.37 | -0.0975 | -0.38% | 25.72 | 25.72 | 25.29 | 860 |
| 2026-09-17 | 25.46 | +0.3915 | +1.56% | 25.42 | 25.46 | 25.42 | 561 |
| 2026-09-16 | 25.07 | -0.2206 | -0.87% | 25.16 | 25.16 | 25.07 | 208 |
Amplify Weight Loss Drug & Treatment ETF 게시판 0
글쓰기