조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.76 | +2.63 | +3.65% | 72.06 | 75.18 | 71.03 | 711,744 |
| 2026-05-19 | 72.13 | -1.68 | -2.28% | 73.09 | 73.09 | 70.56 | 747,201 |
| 2026-05-18 | 73.81 | -0.2700 | -0.36% | 74.12 | 75.08 | 73.33 | 510,420 |
| 2026-05-15 | 74.08 | -3.22 | -4.17% | 76.62 | 76.62 | 73.73 | 603,521 |
| 2026-05-14 | 77.30 | +2.44 | +3.26% | 76.00 | 77.60 | 75.17 | 819,952 |
| 2026-05-13 | 74.86 | +0.1600 | +0.21% | 74.37 | 75.88 | 73.54 | 616,807 |
| 2026-05-12 | 74.70 | +0.0400 | +0.05% | 74.60 | 76.21 | 72.82 | 1,019,497 |
| 2026-05-11 | 74.66 | -2.54 | -3.29% | 77.27 | 77.35 | 74.08 | 930,887 |
| 2026-05-08 | 77.20 | +0.2600 | +0.34% | 77.57 | 78.39 | 76.33 | 439,445 |
| 2026-05-07 | 76.94 | -0.2400 | -0.31% | 77.85 | 78.28 | 76.18 | 724,617 |
| 2026-05-06 | 77.18 | +1.94 | +2.58% | 76.76 | 78.35 | 75.60 | 521,331 |
| 2026-05-05 | 75.24 | +1.52 | +2.06% | 73.84 | 75.44 | 73.84 | 480,384 |
| 2026-05-04 | 73.72 | -4.46 | -5.70% | 79.22 | 79.22 | 73.36 | 563,184 |
| 2026-05-01 | 78.18 | -0.8600 | -1.09% | 79.12 | 79.69 | 77.35 | 494,364 |
| 2026-04-30 | 79.04 | +1.29 | +1.66% | 78.00 | 79.69 | 77.27 | 662,765 |
| 2026-04-29 | 77.75 | -0.5400 | -0.69% | 77.72 | 78.01 | 76.80 | 451,379 |
| 2026-04-28 | 78.29 | -0.3900 | -0.50% | 78.74 | 79.67 | 76.76 | 404,182 |
| 2026-04-27 | 78.68 | -0.3200 | -0.41% | 79.16 | 81.08 | 78.33 | 564,406 |
| 2026-04-24 | 79.00 | +0.1900 | +0.24% | 78.66 | 80.00 | 77.80 | 603,916 |
| 2026-04-23 | 78.81 | +0.8100 | +1.04% | 77.97 | 79.76 | 77.70 | 817,638 |